Fly-E Group Inc. Common S... (FLYE)
NASDAQ: FLYE
· Real-Time Price · USD
0.43
0.02 (4.88%)
At close: May 09, 2025, 3:49 PM
0.42
-1.94%
After-hours: May 09, 2025, 03:59 PM EDT
Fly-E Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 0.41 | 0.42 | 0.41 | 0.41 | n/a | n/a | 28,637 |
| May 7, 2025 | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | 0.00% | 41,733 |
| May 6, 2025 | 0.40 | 0.41 | 0.39 | 0.40 | 0.40 | -2.44% | 47,831 |
| May 5, 2025 | 0.38 | 0.42 | 0.38 | 0.40 | 0.40 | 0.00% | 43,834 |
| May 2, 2025 | 0.42 | 0.44 | 0.41 | 0.42 | 0.42 | 5.00% | 66,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.