Fly-E Group Inc. Common S... (FLYE)
0.42
-0.00 (-0.24%)
At close: Apr 16, 2025, 3:54 PM
0.42
0.00%
After-hours: Apr 16, 2025, 03:54 PM EDT
Fly-E Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 0.42 | 0.43 | 0.44 | 0.46 | 0.41 | 0.42 | 0.42 | 0.44 | n/a | 30,763 |
| Apr 14, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.41 | 0.41 | 0.43 | 0.43 | 2.38% | 62,200 |
| Apr 11, 2025 | 0.40 | 0.40 | 0.46 | 0.46 | 0.40 | 0.40 | 0.42 | 0.42 | -2.33% | 38,226 |
| Apr 10, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.40 | 0.40 | 0.42 | 0.42 | 0.00% | 425,624 |
| Apr 9, 2025 | 0.37 | 0.37 | 0.54 | 0.54 | 0.35 | 0.35 | 0.52 | 0.52 | 23.81% | 1,646,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.