flyExclusive Inc. (FLYX)
AMEX: FLYX
· Real-Time Price · USD
3.00
-0.30 (-9.09%)
At close: Jun 03, 2025, 3:59 PM
3.07
2.33%
After-hours: Jun 03, 2025, 07:04 PM EDT
flyExclusive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 3.33 | 3.33 | 3.00 | 3.09 | 3.09 | n/a | 53,924 |
| Jun 2, 2025 | 3.05 | 3.33 | 3.05 | 3.30 | 3.30 | 6.80% | 11,305 |
| May 30, 2025 | 3.06 | 3.18 | 3.00 | 3.17 | 3.17 | -3.94% | 9,722 |
| May 29, 2025 | 2.95 | 3.39 | 2.95 | 3.09 | 3.09 | -2.52% | 19,400 |
| May 28, 2025 | 2.94 | 3.06 | 2.82 | 3.05 | 3.05 | -1.29% | 12,104 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.