flyExclusive Inc. (FLYX)
AMEX: FLYX
· Real-Time Price · USD
2.53
-0.24 (-8.66%)
At close: Jun 27, 2025, 3:59 PM
2.25
-11.07%
After-hours: Jun 27, 2025, 05:41 PM EDT
flyExclusive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 2.86 | 2.87 | 2.63 | 2.77 | 2.77 | n/a | 11,319 |
| Jun 25, 2025 | 2.64 | 2.88 | 2.63 | 2.71 | 2.71 | -2.17% | 10,106 |
| Jun 24, 2025 | 2.63 | 2.89 | 2.61 | 2.63 | 2.63 | -2.95% | 10,300 |
| Jun 23, 2025 | 2.51 | 2.86 | 2.51 | 2.65 | 2.65 | 0.76% | 11,708 |
| Jun 20, 2025 | 2.52 | 2.68 | 2.50 | 2.50 | 2.50 | -5.66% | 8,725 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.