Spirit Aviation Inc. (FLYY)
AMEX: FLYY
· Real-Time Price · USD
6.04
-0.16 (-2.58%)
At close: May 30, 2025, 3:59 PM
6.11
1.16%
After-hours: May 30, 2025, 05:36 PM EDT
Spirit Aviation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 6.20 | 6.25 | 5.93 | 5.99 | 5.99 | n/a | 120,197 |
| May 29, 2025 | 6.29 | 6.29 | 5.86 | 6.20 | 6.20 | 3.51% | 87,600 |
| May 28, 2025 | 6.15 | 6.40 | 5.91 | 6.12 | 6.12 | -1.29% | 134,600 |
| May 27, 2025 | 5.52 | 6.35 | 5.52 | 6.21 | 6.21 | 1.47% | 480,000 |
| May 23, 2025 | 5.75 | 5.76 | 5.35 | 5.40 | 5.40 | -13.04% | 174,702 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.