AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (FM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

27.19

0.11 (0.41%)

At close: Jan 06, 2025, 9:00 PM

FM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 8, 2025	27.19	27.19	27.19	27.19	0.00	0.00%	0
Jan 7, 2025	27.19	27.19	27.19	27.19	0.00	0.00%	0
Jan 6, 2025	27.12	27.25	27.12	27.19	0.11	0.41%	57,505
Jan 3, 2025	27.15	27.24	27.08	27.08	-0.01	-0.04%	27,345
Jan 2, 2025	27.18	27.20	27.09	27.09	-0.05	-0.18%	93,300
Dec 31, 2024	27.16	27.22	27.10	27.14	-0.10	-0.37%	124,307
Dec 30, 2024	27.05	27.24	27.05	27.24	0.11	0.41%	52,008
Dec 27, 2024	27.12	27.25	27.12	27.13	0.00	0.00%	265,600
Dec 26, 2024	27.04	27.20	27.04	27.13	0.01	0.04%	66,419
Dec 24, 2024	27.07	27.16	27.07	27.12	-0.02	-0.07%	26,700
Dec 23, 2024	27.14	27.15	27.07	27.14	-0.02	-0.07%	24,800
Dec 20, 2024	27.15	27.17	27.13	27.16	0.05	0.18%	45,831
Dec 19, 2024	27.15	27.22	27.11	27.11	-0.06	-0.22%	43,400
Dec 18, 2024	27.11	27.20	27.11	27.17	0.06	0.22%	23,220
Dec 17, 2024	27.26	27.26	27.11	27.11	-0.55	-1.99%	24,800
Dec 16, 2024	27.61	27.67	27.61	27.66	0.03	0.11%	27,300
Dec 13, 2024	27.61	27.65	27.60	27.63	-0.02	-0.07%	11,800
Dec 12, 2024	27.60	27.65	27.60	27.65	0.01	0.04%	12,000
Dec 11, 2024	27.70	27.70	27.60	27.64	0.01	0.04%	7,700
Dec 10, 2024	27.59	27.68	27.59	27.63	0.07	0.25%	18,002
Dec 9, 2024	27.59	27.69	27.54	27.56	-0.04	-0.14%	59,400
Dec 6, 2024	27.62	27.62	27.60	27.60	-0.02	-0.07%	8,900
Dec 5, 2024	27.58	27.65	27.57	27.62	0.02	0.07%	25,807
Dec 4, 2024	27.58	27.60	27.56	27.60	0.01	0.04%	10,900
Dec 3, 2024	27.57	27.59	27.54	27.59	0.01	0.04%	9,800
Dec 2, 2024	27.56	27.60	27.56	27.58	0.02	0.07%	21,700
Nov 29, 2024	27.51	27.60	27.51	27.56	0.02	0.07%	9,844
Nov 27, 2024	27.55	27.60	27.54	27.54	-0.05	-0.18%	11,500
Nov 26, 2024	27.55	27.63	27.54	27.59	0.07	0.25%	22,500
Nov 25, 2024	27.68	27.68	27.52	27.52	-0.18	-0.65%	45,600
Nov 22, 2024	27.67	27.70	27.65	27.70	0.02	0.07%	13,800
Nov 21, 2024	27.68	27.70	27.65	27.68	-0.02	-0.07%	16,200
Nov 20, 2024	27.65	27.70	27.62	27.70	0.01	0.04%	15,218
Nov 19, 2024	27.63	27.69	27.63	27.69	0.05	0.18%	50,100
Nov 18, 2024	27.64	27.68	27.64	27.64	-0.04	-0.14%	26,146
Nov 15, 2024	27.64	27.68	27.63	27.68	0.00	0.00%	25,900
Nov 14, 2024	27.64	27.68	27.61	27.68	0.00	0.00%	71,803
Nov 13, 2024	27.58	27.68	27.58	27.68	0.14	0.51%	24,136
Nov 12, 2024	27.61	27.65	27.50	27.54	-0.06	-0.22%	57,700
Nov 11, 2024	27.63	27.66	27.60	27.60	-0.07	-0.25%	18,500
Nov 8, 2024	27.61	27.69	27.60	27.67	0.07	0.25%	37,600
Nov 7, 2024	27.62	27.66	27.59	27.60	0.04	0.15%	39,400
Nov 6, 2024	27.57	27.66	27.42	27.56	-0.09	-0.33%	39,305
Nov 5, 2024	27.63	27.65	27.56	27.65	0.00	0.00%	38,539
Nov 4, 2024	27.60	27.65	27.57	27.65	0.08	0.29%	24,900
Nov 1, 2024	27.60	27.64	27.57	27.57	-0.03	-0.11%	7,015
Oct 31, 2024	27.59	27.63	27.57	27.60	0.02	0.07%	27,400
Oct 30, 2024	27.56	27.64	27.56	27.58	0.00	0.00%	32,900
Oct 29, 2024	27.58	27.64	27.54	27.58	0.01	0.04%	44,442
Oct 28, 2024	27.56	27.62	27.56	27.57	-0.02	-0.07%	33,600