(FMAR)
AMEX: FMAR
· Real-Time Price · USD
44.98
0.13 (0.29%)
At close: Jul 03, 2025, 12:59 PM
44.99
0.04%
After-hours: Jul 03, 2025, 12:48 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 44.87 | 45.03 | 44.87 | 44.98 | 44.98 | n/a | 4,441 |
| Jul 2, 2025 | 44.81 | 44.90 | 44.78 | 44.85 | 44.85 | -0.29% | 14,200 |
| Jul 1, 2025 | 44.74 | 44.84 | 44.73 | 44.81 | 44.81 | -0.09% | 12,800 |
| Jun 30, 2025 | 44.77 | 44.84 | 44.66 | 44.84 | 44.84 | 0.07% | 10,000 |
| Jun 27, 2025 | 44.59 | 44.77 | 44.56 | 44.66 | 44.66 | -0.40% | 13,405 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.