(FMAR)
AMEX: FMAR
· Real-Time Price · USD
44.09
0.02 (0.05%)
At close: Jun 12, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 44.03 | 44.15 | 44.03 | 44.15 | 44.15 | n/a | 8,688 |
| Jun 11, 2025 | 44.16 | 44.19 | 43.99 | 44.07 | 44.07 | -0.18% | 8,034 |
| Jun 10, 2025 | 43.98 | 44.12 | 43.97 | 44.08 | 44.08 | 0.02% | 7,040 |
| Jun 9, 2025 | 44.00 | 44.04 | 43.92 | 43.95 | 43.95 | -0.29% | 21,100 |
| Jun 6, 2025 | 44.01 | 44.01 | 43.92 | 43.98 | 43.98 | 0.07% | 5,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.