(FMAT)
AMEX: FMAT
· Real-Time Price · USD
49.34
-0.71 (-1.42%)
At close: Jun 13, 2025, 3:59 PM
47.86
-3.00%
After-hours: Jun 13, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 49.47 | 49.97 | 49.26 | 49.35 | 49.35 | n/a | 12,840 |
| Jun 12, 2025 | 49.72 | 50.10 | 49.44 | 50.05 | 50.05 | 1.42% | 25,448 |
| Jun 11, 2025 | 50.35 | 50.35 | 49.71 | 49.83 | 49.83 | -0.44% | 44,711 |
| Jun 10, 2025 | 50.17 | 50.41 | 50.17 | 50.36 | 50.36 | 1.06% | 16,000 |
| Jun 9, 2025 | 49.86 | 50.42 | 49.86 | 50.11 | 50.11 | -0.50% | 16,903 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.