(FMAY)
AMEX: FMAY
· Real-Time Price · USD
49.14
0.05 (0.10%)
At close: Jun 12, 2025, 3:59 PM
49.15
0.02%
After-hours: Jun 12, 2025, 04:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 49.08 | 49.33 | 49.05 | 49.23 | 49.23 | n/a | 40,428 |
| Jun 11, 2025 | 49.27 | 49.28 | 49.01 | 49.09 | 49.09 | -0.28% | 45,000 |
| Jun 10, 2025 | 49.07 | 49.21 | 49.00 | 49.19 | 49.19 | 0.20% | 37,400 |
| Jun 9, 2025 | 49.01 | 49.10 | 48.95 | 49.03 | 49.03 | -0.33% | 36,636 |
| Jun 6, 2025 | 48.91 | 49.04 | 48.90 | 49.00 | 49.00 | -0.06% | 45,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.