(FMB)
NASDAQ: FMB
· Real-Time Price · USD
49.75
-0.07 (-0.14%)
At close: Jun 13, 2025, 3:59 PM
49.71
-0.08%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 49.71 | 49.92 | 49.70 | 49.82 | 49.82 | n/a | 204,809 |
| Jun 11, 2025 | 49.59 | 49.77 | 49.59 | 49.69 | 49.69 | -0.26% | 133,400 |
| Jun 10, 2025 | 49.74 | 49.75 | 49.55 | 49.65 | 49.65 | -0.08% | 153,148 |
| Jun 9, 2025 | 49.55 | 49.75 | 49.50 | 49.63 | 49.63 | -0.04% | 134,400 |
| Jun 6, 2025 | 49.64 | 49.68 | 49.47 | 49.50 | 49.50 | -0.26% | 103,523 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.