(FMB)
NASDAQ: FMB
· Real-Time Price · USD
49.85
-0.05 (-0.10%)
At close: Jul 03, 2025, 1:04 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 49.87 | 49.87 | 49.78 | 49.85 | 49.85 | n/a | 88,864 |
| Jul 2, 2025 | 49.87 | 49.90 | 49.78 | 49.90 | 49.90 | 0.10% | 253,000 |
| Jul 1, 2025 | 49.85 | 49.93 | 49.78 | 49.88 | 49.88 | -0.04% | 257,144 |
| Jun 30, 2025 | 49.86 | 49.87 | 49.78 | 49.82 | 49.82 | -0.12% | 173,900 |
| Jun 27, 2025 | 49.71 | 49.80 | 49.69 | 49.75 | 49.75 | -0.14% | 173,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.