First Mid Bancshares Inc. (FMBH)
NASDAQ: FMBH
· Real-Time Price · USD
37.36
0.97 (2.67%)
At close: May 12, 2025, 3:59 PM
37.34
-0.07%
After-hours: May 12, 2025, 04:05 PM EDT
First Mid Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 36.60 | 36.60 | 36.12 | 36.39 | 36.39 | n/a | 36,629 |
| May 8, 2025 | 36.07 | 36.82 | 36.05 | 36.61 | 36.61 | 0.60% | 49,925 |
| May 7, 2025 | 35.99 | 36.43 | 35.70 | 35.85 | 35.85 | -2.08% | 67,300 |
| May 6, 2025 | 35.53 | 36.26 | 35.15 | 35.94 | 35.94 | 0.25% | 55,717 |
| May 5, 2025 | 35.81 | 36.53 | 35.46 | 35.94 | 35.94 | 0.00% | 66,516 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.