First Mid Bancshares Inc. (FMBH)
32.14
-0.18 (-0.56%)
At close: Apr 21, 2025, 3:59 PM
32.10
-0.12%
After-hours: Apr 21, 2025, 04:33 PM EDT
First Mid Bancshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 32.09 | 32.09 | 32.59 | 32.59 | 31.32 | 31.32 | 32.32 | 32.32 | n/a | 54,701 |
| Apr 16, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 31.67 | 31.67 | 32.09 | 32.09 | -0.71% | 45,700 |
| Apr 15, 2025 | 31.27 | 31.27 | 32.20 | 32.20 | 31.27 | 31.27 | 31.91 | 31.91 | -0.56% | 53,700 |
| Apr 14, 2025 | 31.21 | 31.21 | 31.56 | 31.56 | 30.67 | 30.67 | 31.35 | 31.35 | -1.75% | 57,306 |
| Apr 11, 2025 | 31.00 | 31.00 | 31.29 | 31.29 | 30.49 | 30.49 | 31.02 | 31.02 | -1.05% | 63,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.