First Mid Bancshares Inc. (FMBH)
NASDAQ: FMBH
· Real-Time Price · USD
35.41
0.12 (0.34%)
At close: Jun 20, 2025, 3:59 PM
35.39
-0.06%
After-hours: Jun 20, 2025, 04:11 PM EDT
First Mid Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 35.55 | 35.83 | 35.13 | 35.39 | 35.39 | n/a | 118,300 |
| Jun 18, 2025 | 34.81 | 35.60 | 33.92 | 35.29 | 35.29 | -0.28% | 59,900 |
| Jun 17, 2025 | 34.82 | 35.21 | 34.39 | 34.95 | 34.95 | -0.96% | 62,100 |
| Jun 16, 2025 | 35.86 | 36.48 | 35.09 | 35.24 | 35.24 | 0.83% | 60,700 |
| Jun 13, 2025 | 35.98 | 36.90 | 35.28 | 35.46 | 35.46 | 0.62% | 71,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.