AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

First Mid Bancshares Inc. (FMBH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

36.75

0.52 (1.44%)

At close: Jan 15, 2025, 11:33 AM

FMBH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	35.19	36.22	35.10	36.22	1.22	3.49%	37,268
Jan 13, 2025	34.37	35.19	34.06	35.00	0.41	1.19%	45,906
Jan 10, 2025	34.95	34.95	33.80	34.59	-1.00	-2.81%	65,200
Jan 8, 2025	35.43	35.76	35.28	35.59	0.00	0.00%	44,600
Jan 7, 2025	36.19	36.53	35.29	35.59	-0.56	-1.55%	45,627
Jan 6, 2025	36.20	36.77	35.91	36.15	-0.04	-0.11%	68,323
Jan 3, 2025	35.97	36.24	35.18	36.19	0.22	0.61%	52,731
Jan 2, 2025	37.13	37.25	35.89	35.97	-0.85	-2.31%	43,544
Dec 31, 2024	37.18	37.27	36.77	36.82	-0.11	-0.30%	68,749
Dec 30, 2024	36.72	37.13	36.53	36.93	-0.06	-0.16%	84,000
Dec 27, 2024	37.46	37.53	36.68	36.99	-0.66	-1.75%	31,900
Dec 26, 2024	37.48	37.80	37.38	37.65	-0.09	-0.24%	26,800
Dec 24, 2024	37.42	37.78	37.26	37.74	0.24	0.64%	17,900
Dec 23, 2024	37.66	37.99	37.16	37.50	-0.40	-1.06%	40,000
Dec 20, 2024	36.92	38.18	36.92	37.90	0.35	0.93%	144,637
Dec 19, 2024	38.48	40.08	37.55	37.55	-0.46	-1.21%	48,242
Dec 18, 2024	40.44	40.46	37.64	38.01	-2.09	-5.21%	77,100
Dec 17, 2024	40.80	41.17	39.94	40.10	-0.84	-2.05%	55,500
Dec 16, 2024	41.00	41.26	40.60	40.94	-0.29	-0.70%	60,603
Dec 13, 2024	41.39	41.64	40.91	41.23	-0.15	-0.36%	31,621
Dec 12, 2024	41.74	42.31	41.25	41.38	-0.53	-1.26%	46,307
Dec 11, 2024	41.73	42.40	41.44	41.91	0.50	1.21%	78,333
Dec 10, 2024	40.86	41.67	40.86	41.41	0.47	1.15%	81,549
Dec 9, 2024	41.41	41.59	40.77	40.94	-0.70	-1.68%	68,600
Dec 6, 2024	42.26	42.29	41.44	41.64	-0.30	-0.72%	64,944
Dec 5, 2024	42.23	42.72	41.89	41.94	-0.25	-0.59%	41,200
Dec 4, 2024	41.65	42.37	41.50	42.19	0.65	1.56%	51,141
Dec 3, 2024	42.34	42.46	41.50	41.54	-0.74	-1.75%	48,500
Dec 2, 2024	42.23	42.53	41.63	42.28	0.27	0.64%	61,808
Nov 29, 2024	42.69	42.69	41.76	42.01	-0.17	-0.40%	44,009
Nov 27, 2024	42.58	42.91	42.01	42.18	-0.09	-0.21%	39,400
Nov 26, 2024	42.64	42.74	42.16	42.27	-0.45	-1.05%	36,404
Nov 25, 2024	42.74	43.86	42.72	42.72	0.43	1.02%	63,200
Nov 22, 2024	42.25	42.36	41.78	42.29	0.28	0.67%	115,515
Nov 21, 2024	41.56	42.60	41.56	42.01	0.64	1.55%	48,200
Nov 20, 2024	41.16	41.38	40.80	41.37	0.08	0.19%	45,420
Nov 19, 2024	41.10	41.56	40.84	41.29	-0.30	-0.72%	30,449
Nov 18, 2024	42.02	42.20	41.59	41.59	-0.40	-0.95%	41,100
Nov 15, 2024	41.75	42.40	41.36	41.99	0.45	1.08%	55,600
Nov 14, 2024	42.19	42.19	41.29	41.54	-0.59	-1.40%	106,300
Nov 13, 2024	42.87	43.52	42.09	42.13	-0.27	-0.64%	92,300
Nov 12, 2024	42.36	43.30	42.35	42.40	-0.80	-1.85%	64,418
Nov 11, 2024	42.08	43.30	41.93	43.20	1.84	4.45%	53,704
Nov 8, 2024	41.50	41.91	41.17	41.36	0.28	0.68%	70,222
Nov 7, 2024	42.75	42.87	41.00	41.08	-2.17	-5.02%	77,900
Nov 6, 2024	40.25	43.30	40.00	43.25	5.19	13.64%	196,042
Nov 5, 2024	37.54	38.44	37.06	38.06	0.56	1.49%	60,200
Nov 4, 2024	37.52	38.06	36.61	37.50	-0.31	-0.82%	54,600
Nov 1, 2024	38.58	38.65	37.68	37.81	-0.34	-0.89%	50,145
Oct 31, 2024	38.97	38.97	38.07	38.15	-0.93	-2.38%	44,000