Price Alert

First Mid Bancshares Inc. (FMBH)

NASDAQ: FMBH · Real-Time Price · USD

40.64

0.60 (1.50%)

At close: Sep 04, 2025, 3:59 PM

40.64

0.00%

After-hours: Sep 04, 2025, 04:04 PM EDT

FMBH Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 4, 2025	40.22	40.64	40.10	40.64	40.64	1.50%	50,764
Sep 3, 2025	40.02	40.33	39.73	40.04	40.04	-0.42%	45,708
Sep 2, 2025	40.01	40.40	39.78	40.21	40.21	-0.57%	73,444
Aug 29, 2025	40.63	40.85	40.17	40.44	40.44	-0.17%	55,024
Aug 28, 2025	40.88	40.94	40.30	40.51	40.51	-0.17%	50,600
Aug 27, 2025	40.33	40.85	40.19	40.58	40.58	0.35%	50,000
Aug 26, 2025	40.03	40.62	39.65	40.44	40.44	1.56%	78,844
Aug 25, 2025	40.11	40.11	39.67	39.82	39.82	-0.80%	49,533
Aug 22, 2025	38.32	40.18	38.32	40.14	40.14	5.38%	135,919
Aug 21, 2025	38.16	38.34	37.94	38.09	38.09	-0.86%	41,200
Aug 20, 2025	38.26	38.55	37.94	38.42	38.42	0.44%	42,449
Aug 19, 2025	37.85	38.54	37.73	38.25	38.25	1.43%	84,200
Aug 18, 2025	37.52	38.22	37.51	37.71	37.71	0.37%	40,736
Aug 15, 2025	38.82	38.82	37.53	37.57	37.57	-3.44%	184,900
Aug 14, 2025	38.61	38.93	38.19	38.91	38.66	-0.23%	70,436
Aug 13, 2025	39.07	39.42	38.94	39.00	38.75	0.46%	88,200
Aug 12, 2025	37.62	38.85	37.36	38.82	38.57	4.02%	57,300
Aug 11, 2025	37.27	37.82	37.10	37.32	37.08	0.11%	43,305
Aug 8, 2025	37.50	37.79	37.08	37.28	37.04	0.27%	48,000
Aug 7, 2025	37.94	38.74	37.12	37.18	36.94	-1.22%	66,100