Ford Motor (FMC1.DE)
XETRA: FMC1.DE
· Real-Time Price · USD
8.42
-0.06 (-0.67%)
At close: Apr 17, 2025, 4:14 PM
Ford Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 8.29 | 8.42 | 8.29 | 8.42 | n/a | n/a | 516 |
| Apr 16, 2025 | 8.27 | 8.48 | 8.24 | 8.48 | n/a | 0.71% | 12,858 |
| Apr 15, 2025 | 8.63 | 8.63 | 8.52 | 8.52 | n/a | 0.47% | 2,756 |
| Apr 14, 2025 | 8.30 | 8.30 | 8.17 | 8.17 | n/a | -4.11% | 5,142 |
| Apr 11, 2025 | 8.17 | 8.17 | 7.97 | 7.97 | n/a | -2.45% | 6,801 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.