Federal Home Loan Mortgag... (FMCC)
PNK: FMCC
· Real-Time Price · USD
5.45
0.02 (0.37%)
At close: May 16, 2025, 3:59 PM
Federal Home Loan Mortgage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 5.43 | 5.50 | 5.42 | 5.46 | 5.46 | n/a | 801,991 |
| May 15, 2025 | 5.37 | 5.50 | 5.36 | 5.43 | 5.43 | -0.55% | 727,623 |
| May 14, 2025 | 5.50 | 5.51 | 5.32 | 5.41 | 5.41 | -0.37% | 779,800 |
| May 13, 2025 | 5.40 | 5.53 | 5.40 | 5.40 | 5.40 | -0.18% | 1,218,800 |
| May 12, 2025 | 5.50 | 5.65 | 5.42 | 5.45 | 5.45 | 0.93% | 2,016,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.