Federal Home Loan Mortgag... (FMCCS)
OTC: FMCCS
· Real-Time Price · USD
23.42
-0.54 (-2.25%)
At close: Sep 11, 2025, 3:57 PM
23.60
0.78%
After-hours: Sep 11, 2025, 03:57 PM EDT
FMCCS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 23.15 | 23.96 | 23.15 | 23.96 | 23.96 | -0.17% | 5,100 |
| Sep 9, 2025 | 24.00 | 24.00 | 23.83 | 24.00 | 24.00 | 0.00% | 3,900 |
| Sep 8, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 600 |
| Sep 5, 2025 | 24.07 | 24.07 | 23.15 | 24.00 | 24.00 | 0.04% | 3,211 |
| Sep 4, 2025 | 23.25 | 23.99 | 23.25 | 23.99 | 23.99 | 3.85% | 253,400 |
| Sep 3, 2025 | 23.39 | 25.19 | 23.00 | 23.10 | 23.10 | 0.43% | 24,600 |
| Sep 2, 2025 | 22.68 | 23.39 | 22.68 | 23.00 | 23.00 | 1.32% | 24,900 |
| Aug 29, 2025 | 22.22 | 22.74 | 22.22 | 22.70 | 22.70 | 3.18% | 15,200 |
| Aug 28, 2025 | 21.85 | 22.49 | 21.85 | 22.00 | 22.00 | -0.05% | 6,924 |
| Aug 27, 2025 | 21.85 | 22.22 | 21.31 | 22.01 | 22.01 | 3.58% | 12,530 |
| Aug 26, 2025 | 21.12 | 21.93 | 21.12 | 21.25 | 21.25 | 0.52% | 16,000 |
| Aug 25, 2025 | 21.50 | 21.86 | 21.14 | 21.14 | 21.14 | -1.45% | 258,200 |
| Aug 22, 2025 | 21.77 | 22.15 | 20.90 | 21.45 | 21.45 | -0.83% | 154,600 |
| Aug 21, 2025 | 21.67 | 22.22 | 21.02 | 21.63 | 21.63 | -2.79% | 3,100 |
| Aug 20, 2025 | 21.88 | 22.25 | 21.10 | 22.25 | 22.25 | 2.82% | 13,000 |
| Aug 19, 2025 | 22.15 | 22.15 | 21.21 | 21.64 | 21.64 | -1.64% | 9,600 |
| Aug 18, 2025 | 21.51 | 22.00 | 21.51 | 22.00 | 22.00 | -3.80% | 2,439 |
| Aug 15, 2025 | 22.88 | 22.88 | 21.51 | 22.87 | 22.87 | 2.79% | 6,219 |
| Aug 14, 2025 | 22.49 | 22.90 | 22.25 | 22.25 | 22.25 | -0.40% | 3,426 |
| Aug 13, 2025 | 22.18 | 22.93 | 22.18 | 22.34 | 22.34 | 1.32% | 6,125 |