Federal Home Loan Mortgag... (FMCCS)
OTC: FMCCS
· Real-Time Price · USD
22.50
-1.24 (-5.22%)
At close: Oct 01, 2025, 3:44 PM
FMCCS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 22.77 | 22.77 | 22.36 | 22.50 | 22.50 | -5.22% | 1,170 |
| Sep 30, 2025 | 23.13 | 23.74 | 22.91 | 23.74 | 23.74 | 4.35% | 1,100 |
| Sep 29, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.00% | 0 |
| Sep 26, 2025 | 22.49 | 22.75 | 22.49 | 22.75 | 22.75 | 3.32% | 900 |
| Sep 25, 2025 | 22.27 | 22.27 | 21.76 | 22.02 | 22.02 | -2.13% | 23,830 |
| Sep 24, 2025 | 22.60 | 22.60 | 22.50 | 22.50 | 22.50 | -2.17% | 3,500 |
| Sep 23, 2025 | 23.03 | 23.04 | 23.00 | 23.00 | 23.00 | 0.44% | 7,200 |
| Sep 22, 2025 | 23.24 | 23.27 | 22.90 | 22.90 | 22.90 | -0.99% | 2,600 |
| Sep 19, 2025 | 23.50 | 23.50 | 23.13 | 23.13 | 23.13 | -1.57% | 5,200 |
| Sep 18, 2025 | 23.13 | 23.50 | 23.13 | 23.50 | 23.50 | 1.29% | 2,200 |
| Sep 17, 2025 | 23.45 | 23.45 | 23.10 | 23.20 | 23.20 | -1.28% | 17,801 |
| Sep 16, 2025 | 23.06 | 23.59 | 23.06 | 23.50 | 23.50 | 1.29% | 1,200 |
| Sep 15, 2025 | 23.72 | 23.72 | 23.20 | 23.20 | 23.20 | -2.73% | 2,900 |
| Sep 12, 2025 | 23.96 | 24.02 | 23.67 | 23.85 | 23.85 | 1.06% | 7,701 |
| Sep 11, 2025 | 23.95 | 23.96 | 23.34 | 23.60 | 23.60 | -1.50% | 25,246 |
| Sep 10, 2025 | 23.15 | 23.96 | 23.15 | 23.96 | 23.96 | -0.17% | 5,100 |
| Sep 9, 2025 | 24.00 | 24.00 | 23.83 | 24.00 | 24.00 | 0.00% | 3,900 |
| Sep 8, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 600 |
| Sep 5, 2025 | 24.07 | 24.07 | 23.15 | 24.00 | 24.00 | 0.04% | 3,211 |
| Sep 4, 2025 | 23.25 | 23.99 | 23.25 | 23.99 | 23.99 | 3.85% | 253,400 |
Page 1 of 133