Federal Home Loan Mortgag... (FMCCT)
OTC: FMCCT
· Real-Time Price · USD
27.90
-0.09 (-0.32%)
At close: Oct 01, 2025, 3:15 PM
FMCCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 28.00 | 28.00 | 27.90 | 27.90 | 28.00 | -0.32% | 169 |
| Sep 30, 2025 | 27.10 | 27.99 | 27.10 | 27.99 | 27.99 | 1.16% | 1,520 |
| Sep 29, 2025 | 27.82 | 27.90 | 27.60 | 27.67 | 27.67 | -0.47% | 2,400 |
| Sep 26, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.00% | 215 |
| Sep 25, 2025 | 27.10 | 27.82 | 27.10 | 27.80 | 27.80 | -0.71% | 502 |
| Sep 24, 2025 | 27.90 | 28.79 | 27.11 | 28.00 | 28.00 | 0.00% | 1,327 |
| Sep 23, 2025 | 27.88 | 28.00 | 27.10 | 28.00 | 28.00 | -0.53% | 100,500 |
| Sep 22, 2025 | 28.29 | 28.29 | 28.15 | 28.15 | 28.15 | 0.18% | 1,300 |
| Sep 19, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -1.89% | 400 |
| Sep 18, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.00% | 0 |
| Sep 17, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.85% | 400 |
| Sep 16, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -1.53% | 120 |
| Sep 15, 2025 | 28.59 | 28.84 | 28.00 | 28.84 | 28.84 | 1.55% | 525 |
| Sep 12, 2025 | 27.88 | 28.40 | 27.88 | 28.40 | 28.40 | 1.43% | 3,246 |
| Sep 11, 2025 | 27.40 | 28.40 | 27.20 | 28.00 | 28.00 | 0.94% | 2,500 |
| Sep 10, 2025 | 27.98 | 27.98 | 26.75 | 27.74 | 27.74 | -0.04% | 800 |
| Sep 9, 2025 | 27.90 | 28.34 | 27.75 | 27.75 | 27.75 | -0.54% | 1,800 |
| Sep 8, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.00% | 0 |
| Sep 5, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.00% | 330 |
| Sep 4, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 1.12% | 127 |
Page 1 of 134