Federal Home Loan Mortgag... (FMCKI)
PNK: FMCKI
· Real-Time Price · USD
9.14
-0.01 (-0.11%)
At close: May 15, 2025, 1:39 PM
Federal Home Loan Mortgage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 9.10 | 9.19 | 9.08 | 9.14 | 9.14 | n/a | 3,950 |
| May 14, 2025 | 9.15 | 9.34 | 9.10 | 9.34 | 9.34 | 2.19% | 800 |
| May 13, 2025 | 9.45 | 9.45 | 9.06 | 9.45 | 9.45 | 1.18% | 2,308 |
| May 12, 2025 | 9.39 | 9.48 | 9.02 | 9.48 | 9.48 | 0.32% | 3,548 |
| May 9, 2025 | 9.02 | 9.29 | 9.02 | 9.29 | 9.29 | -2.00% | 2,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.