Federal Home Loan Mortgag... (FMCKJ)
OTC: FMCKJ
· Real-Time Price · USD
12.61
0.55 (4.56%)
At close: Jun 06, 2025, 3:58 PM
Federal Home Loan Mortgage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 12.29 | 12.56 | 12.06 | 12.06 | 12.06 | n/a | 2,699,278 |
| Jun 4, 2025 | 12.64 | 12.74 | 12.11 | 12.25 | 12.25 | 1.58% | 819,126 |
| Jun 3, 2025 | 13.60 | 13.70 | 12.61 | 12.70 | 12.70 | 3.67% | 1,714,300 |
| Jun 2, 2025 | 13.72 | 13.98 | 13.30 | 13.85 | 13.85 | 9.06% | 510,426 |
| May 30, 2025 | 13.01 | 13.72 | 12.98 | 13.63 | 13.63 | -1.59% | 509,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.