Federal Home Loan Mortgag... (FMCKJ)
10.73
0.44 (4.28%)
At close: Apr 25, 2025, 3:59 PM
Federal Home Loan Mortgage Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.31 | 10.31 | 10.78 | 10.79 | 10.29 | 10.29 | 10.66 | 10.65 | n/a | 355,902 |
| Apr 24, 2025 | 10.35 | 10.35 | 10.55 | 10.55 | 10.29 | 10.29 | 10.29 | 10.29 | -3.47% | 485,743 |
| Apr 23, 2025 | 10.27 | 10.27 | 10.63 | 10.63 | 10.27 | 10.27 | 10.42 | 10.42 | 1.26% | 306,400 |
| Apr 22, 2025 | 10.23 | 10.23 | 10.38 | 10.38 | 10.22 | 10.22 | 10.28 | 10.28 | -1.34% | 351,321 |
| Apr 21, 2025 | 10.26 | 10.26 | 10.38 | 10.38 | 10.05 | 10.05 | 10.18 | 10.18 | -0.97% | 215,838 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.