Federal Home Loan Mortgag... (FMCKJ)
PNK: FMCKJ
· Real-Time Price · USD
11.35
0.01 (0.09%)
At close: May 16, 2025, 3:58 PM
Federal Home Loan Mortgage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 11.50 | 11.50 | 11.26 | 11.34 | 11.34 | n/a | 306,925 |
| May 15, 2025 | 11.37 | 11.43 | 11.20 | 11.34 | 11.34 | 0.00% | 150,700 |
| May 14, 2025 | 11.36 | 11.55 | 11.30 | 11.40 | 11.40 | 0.53% | 726,800 |
| May 13, 2025 | 11.55 | 11.55 | 11.35 | 11.40 | 11.40 | 0.00% | 317,412 |
| May 12, 2025 | 11.50 | 11.70 | 11.49 | 11.65 | 11.65 | 2.19% | 752,102 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.