Federal Home Loan Mortgag... (FMCKK)
PNK: FMCKK
· Real-Time Price · USD
16.00
0.05 (0.31%)
At close: May 16, 2025, 9:53 AM
Federal Home Loan Mortgage PFD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 15.93 | 16.00 | 15.93 | 16.00 | 16.00 | n/a | 200 |
| May 15, 2025 | 16.15 | 16.15 | 15.95 | 15.95 | 15.95 | -0.31% | 5,200 |
| May 14, 2025 | 16.05 | 16.05 | 15.99 | 15.99 | 15.99 | 0.25% | 2,614 |
| May 13, 2025 | 16.52 | 16.52 | 15.50 | 16.00 | 16.00 | 0.06% | 10,816 |
| May 12, 2025 | 16.00 | 16.55 | 16.00 | 16.00 | 16.00 | 0.00% | 183,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.