Federal Home Loan Mortgag... (FMCKK)
OTC: FMCKK
· Real-Time Price · USD
18.24
0.15 (0.83%)
At close: Jun 06, 2025, 1:45 PM
Federal Home Loan Mortgage PFD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.09 | n/a | 3 |
| Jun 4, 2025 | 18.84 | 18.84 | 18.00 | 18.09 | 18.09 | -1.68% | 28,800 |
| Jun 3, 2025 | 19.00 | 19.00 | 18.30 | 18.30 | 18.30 | 1.16% | 1,800 |
| Jun 2, 2025 | 19.26 | 19.55 | 19.26 | 19.55 | 19.55 | 6.83% | 629 |
| May 30, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.66% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.