Federal Home Loan Mortgag... (FMCKM)
PNK: FMCKM
· Real-Time Price · USD
8.90
-0.15 (-1.66%)
At close: May 16, 2025, 3:30 PM
Federal Home Loan Mortgage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 8.90 | 8.90 | 8.88 | 8.88 | 8.88 | n/a | 255 |
| May 15, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.91% | 2,006 |
| May 14, 2025 | 8.80 | 9.10 | 8.80 | 9.10 | 9.10 | 0.55% | 1,900 |
| May 13, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -2.42% | 201 |
| May 12, 2025 | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | 2.48% | 79,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.