Federal Home Loan Mortgag... (FMCKM)
OTC: FMCKM
· Real-Time Price · USD
10.34
0.19 (1.87%)
At close: Jun 06, 2025, 3:29 PM
Federal Home Loan Mortgage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 9.95 | 10.50 | 9.95 | 10.15 | 10.15 | n/a | 17,466 |
| Jun 4, 2025 | 10.49 | 10.49 | 10.10 | 10.40 | 10.40 | 2.46% | 3,942 |
| Jun 3, 2025 | 10.55 | 10.70 | 10.51 | 10.63 | 10.63 | 2.21% | 2,600 |
| Jun 2, 2025 | 10.65 | 10.90 | 10.65 | 10.85 | 10.85 | 2.07% | 5,501 |
| May 30, 2025 | 10.82 | 11.00 | 10.71 | 10.78 | 10.78 | -0.65% | 800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.