Federal Home Loan Mortgag... (FMCKN)
PNK: FMCKN
· Real-Time Price · USD
8.90
-0.45 (-4.81%)
At close: May 16, 2025, 3:42 PM
Federal Home Loan Mortgage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 8.90 | 8.90 | 8.88 | 8.90 | 8.90 | n/a | 17,655 |
| May 15, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 5.06% | 0 |
| May 14, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.00% | 0 |
| May 13, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.00% | 0 |
| May 12, 2025 | 9.35 | 9.40 | 9.30 | 9.35 | 9.35 | 0.00% | 2,333 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.