Federal Home Loan Mortgag... (FMCKN)
OTC: FMCKN
· Real-Time Price · USD
10.55
0.14 (1.34%)
At close: Jun 06, 2025, 10:19 AM
Federal Home Loan Mortgage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 10.25 | 10.41 | 10.10 | 10.41 | 10.41 | n/a | 1,800 |
| Jun 3, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.86% | 100 |
| Jun 2, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.90% | 0 |
| May 30, 2025 | 10.76 | 10.80 | 10.59 | 10.70 | 10.70 | 0.00% | 10,001 |
| May 29, 2025 | 10.63 | 10.70 | 10.58 | 10.70 | 10.70 | 0.00% | 56,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.