Federal Home Loan Mortgag... (FMCKO)
8.84
-0.19 (-2.10%)
At close: Apr 25, 2025, 3:46 PM
Federal Home Loan Mortgage Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 8.75 | 8.71 | 8.75 | 8.85 | 8.75 | 8.71 | 8.75 | 8.85 | n/a | 3,400 |
| Apr 24, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 3.20% | 1 |
| Apr 23, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.00% | 1,500 |
| Apr 22, 2025 | 8.50 | 8.50 | 8.94 | 8.94 | 8.45 | 8.45 | 8.85 | 8.85 | -1.99% | 4,115 |
| Apr 21, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.11% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.