Federal Home Loan Mortgag... (FMCKO)
OTC: FMCKO
· Real-Time Price · USD
10.41
0.01 (0.10%)
At close: Jun 06, 2025, 3:42 PM
Federal Home Loan Mortgage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 10.10 | 10.40 | 10.10 | 10.40 | 10.40 | n/a | 1,400 |
| Jun 4, 2025 | 10.41 | 10.41 | 10.25 | 10.40 | 10.40 | 0.00% | 700 |
| Jun 3, 2025 | 11.14 | 11.14 | 10.65 | 10.65 | 10.65 | 2.40% | 320 |
| Jun 2, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.94% | 500 |
| May 30, 2025 | 10.69 | 10.90 | 10.53 | 10.85 | 10.85 | 0.93% | 9,109 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.