Federal Home Loan Mortgag... (FMCKP)
15.61
0.18 (1.17%)
At close: Apr 25, 2025, 3:01 PM
Federal Home Loan Mortgage Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 15.61 | 15.73 | 15.61 | 15.73 | 15.61 | 15.73 | 15.61 | 15.73 | n/a | 100 |
| Apr 24, 2025 | 15.43 | 15.43 | 15.73 | 15.73 | 15.43 | 15.43 | 15.73 | 15.73 | 0.77% | 801 |
| Apr 23, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.46% | 0 |
| Apr 22, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.00% | 30 |
| Apr 21, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.00% | 430 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.