Price Alert

(FMCX)

AMEX: FMCX · Real-Time Price · USD

34.10

0.00 (0.01%)

At close: Aug 15, 2025, 9:41 AM

33.95

-0.44%

After-hours: Aug 15, 2025, 04:04 PM EDT

FMCX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	33.95	33.95	33.95	33.95	33.95	-0.44%	10
Aug 14, 2025	34.10	34.10	34.10	34.10	34.10	-0.09%	100
Aug 13, 2025	34.21	34.21	34.11	34.13	34.13	0.15%	300
Aug 12, 2025	34.08	34.08	34.08	34.08	34.08	1.34%	100
Aug 11, 2025	33.63	33.63	33.63	33.63	33.63	-0.18%	100
Aug 8, 2025	33.69	33.69	33.69	33.69	33.69	0.18%	100
Aug 7, 2025	33.63	33.63	33.63	33.63	33.63	-0.80%	100
Aug 6, 2025	33.90	33.90	33.90	33.90	33.90	0.65%	100
Aug 5, 2025	33.74	33.74	33.68	33.68	33.68	-0.62%	2,100
Aug 4, 2025	33.89	33.89	33.89	33.89	33.89	1.41%	100
Aug 1, 2025	33.44	33.44	33.42	33.42	33.42	-0.98%	1,800
Jul 31, 2025	33.75	33.75	33.75	33.75	33.75	-0.56%	100
Jul 30, 2025	33.94	33.94	33.94	33.94	33.94	-0.09%	118
Jul 29, 2025	34.20	34.20	33.97	33.97	33.97	0.00%	400
Jul 28, 2025	33.97	33.97	33.97	33.97	33.97	0.03%	100
Jul 25, 2025	33.96	33.96	33.96	33.96	33.96	0.18%	100
Jul 24, 2025	33.90	33.90	33.90	33.90	33.90	0.38%	106
Jul 23, 2025	33.65	33.77	33.65	33.77	33.77	0.84%	105
Jul 22, 2025	33.49	33.49	33.49	33.49	33.49	0.06%	100
Jul 21, 2025	33.63	33.63	33.47	33.47	33.47	0.15%	126