(FMCX)
AMEX: FMCX
· Real-Time Price · USD
34.34
-0.00 (-0.01%)
At close: Sep 10, 2025, 9:41 AM
34.56
0.64%
After-hours: Sep 10, 2025, 04:04 PM EDT
FMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.09% | 34 |
| Sep 8, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.73% | 100 |
| Sep 5, 2025 | 34.08 | 34.08 | 34.06 | 34.06 | 34.06 | 0.18% | 222 |
| Sep 4, 2025 | 33.99 | 34.00 | 33.99 | 34.00 | 34.00 | 0.80% | 300 |
| Sep 3, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.15% | 100 |
| Sep 2, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.59% | 100 |
| Aug 29, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.82% | 100 |
| Aug 28, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.44% | 100 |
| Aug 27, 2025 | 34.05 | 34.11 | 34.05 | 34.11 | 34.11 | 0.50% | 236 |
| Aug 26, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0.38% | 100 |
| Aug 25, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.50% | 100 |
| Aug 22, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.98% | 100 |
| Aug 21, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.38% | 100 |
| Aug 20, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0.00% | 110 |
| Aug 19, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.44% | 100 |
| Aug 18, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.06% | 100 |
| Aug 15, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.44% | 100 |
| Aug 14, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.09% | 100 |
| Aug 13, 2025 | 34.21 | 34.21 | 34.11 | 34.13 | 34.13 | 0.15% | 300 |
| Aug 12, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 1.34% | 100 |