Fresenius Medical Care AG... (FME.DE)
XETRA: FME.DE
· Real-Time Price · USD
41.58
-2.55 (-5.78%)
At close: Apr 17, 2025, 5:29 PM
Fresenius Medical Care & KGaA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 43.84 | 43.95 | 41.44 | 41.58 | n/a | n/a | 811,945 |
| Apr 16, 2025 | 44.30 | 44.61 | 43.72 | 44.13 | n/a | 6.13% | 432,757 |
| Apr 15, 2025 | 43.72 | 44.77 | 43.71 | 44.50 | n/a | 0.84% | 504,436 |
| Apr 14, 2025 | 42.76 | 43.76 | 42.75 | 43.57 | n/a | -2.09% | 674,462 |
| Apr 11, 2025 | 42.64 | 43.44 | 41.56 | 41.56 | n/a | -4.61% | 619,757 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.