NASDAQ: FMHI · Real-Time Price · USD
46.26
-0.06 (-0.13%)
At close: Aug 15, 2025, 3:59 PM
46.26
0.00%
After-hours: Aug 15, 2025, 04:10 PM EDT

FMHI Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 15, 2025 46.44 46.44 46.19 46.26 46.26 -0.13% 66,820
Aug 14, 2025 46.46 46.46 46.28 46.32 46.32 -0.19% 87,607
Aug 13, 2025 46.28 46.47 46.28 46.41 46.41 0.09% 112,838
Aug 12, 2025 46.38 46.41 46.31 46.37 46.37 -0.04% 83,700
Aug 11, 2025 46.23 46.55 46.23 46.39 46.39 0.15% 97,100
Aug 8, 2025 46.30 46.34 46.21 46.32 46.32 -0.04% 115,900
Aug 7, 2025 46.23 46.40 46.23 46.34 46.34 0.04% 136,800
Aug 6, 2025 46.38 46.50 46.22 46.32 46.32 -0.32% 98,900
Aug 5, 2025 46.45 46.51 46.34 46.47 46.47 0.17% 73,800
Aug 4, 2025 46.45 46.47 46.35 46.39 46.39 -0.04% 126,318
Aug 1, 2025 46.19 46.44 46.19 46.41 46.41 0.76% 64,400
Jul 31, 2025 46.20 46.20 46.01 46.06 46.06 0.07% 65,700
Jul 30, 2025 46.06 46.07 45.94 46.03 46.03 -0.13% 64,634
Jul 29, 2025 46.03 46.12 45.97 46.09 46.09 0.28% 141,900
Jul 28, 2025 45.89 46.06 45.85 45.96 45.96 -0.09% 143,400
Jul 25, 2025 45.87 46.04 45.85 46.00 46.00 0.17% 53,200
Jul 24, 2025 46.04 46.04 45.83 45.92 45.92 -0.13% 53,502
Jul 23, 2025 46.11 46.11 45.91 45.98 45.98 -0.17% 34,100
Jul 22, 2025 46.03 46.09 46.01 46.06 46.06 -0.37% 22,524
Jul 21, 2025 46.06 46.35 46.06 46.23 46.06 0.33% 47,825