(FMHI)
NASDAQ: FMHI
· Real-Time Price · USD
46.26
-0.06 (-0.13%)
At close: Aug 15, 2025, 3:59 PM
46.26
0.00%
After-hours: Aug 15, 2025, 04:10 PM EDT
FMHI Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 15, 2025 | 46.44 | 46.44 | 46.19 | 46.26 | 46.26 | -0.13% | 66,820 |
Aug 14, 2025 | 46.46 | 46.46 | 46.28 | 46.32 | 46.32 | -0.19% | 87,607 |
Aug 13, 2025 | 46.28 | 46.47 | 46.28 | 46.41 | 46.41 | 0.09% | 112,838 |
Aug 12, 2025 | 46.38 | 46.41 | 46.31 | 46.37 | 46.37 | -0.04% | 83,700 |
Aug 11, 2025 | 46.23 | 46.55 | 46.23 | 46.39 | 46.39 | 0.15% | 97,100 |
Aug 8, 2025 | 46.30 | 46.34 | 46.21 | 46.32 | 46.32 | -0.04% | 115,900 |
Aug 7, 2025 | 46.23 | 46.40 | 46.23 | 46.34 | 46.34 | 0.04% | 136,800 |
Aug 6, 2025 | 46.38 | 46.50 | 46.22 | 46.32 | 46.32 | -0.32% | 98,900 |
Aug 5, 2025 | 46.45 | 46.51 | 46.34 | 46.47 | 46.47 | 0.17% | 73,800 |
Aug 4, 2025 | 46.45 | 46.47 | 46.35 | 46.39 | 46.39 | -0.04% | 126,318 |
Aug 1, 2025 | 46.19 | 46.44 | 46.19 | 46.41 | 46.41 | 0.76% | 64,400 |
Jul 31, 2025 | 46.20 | 46.20 | 46.01 | 46.06 | 46.06 | 0.07% | 65,700 |
Jul 30, 2025 | 46.06 | 46.07 | 45.94 | 46.03 | 46.03 | -0.13% | 64,634 |
Jul 29, 2025 | 46.03 | 46.12 | 45.97 | 46.09 | 46.09 | 0.28% | 141,900 |
Jul 28, 2025 | 45.89 | 46.06 | 45.85 | 45.96 | 45.96 | -0.09% | 143,400 |
Jul 25, 2025 | 45.87 | 46.04 | 45.85 | 46.00 | 46.00 | 0.17% | 53,200 |
Jul 24, 2025 | 46.04 | 46.04 | 45.83 | 45.92 | 45.92 | -0.13% | 53,502 |
Jul 23, 2025 | 46.11 | 46.11 | 45.91 | 45.98 | 45.98 | -0.17% | 34,100 |
Jul 22, 2025 | 46.03 | 46.09 | 46.01 | 46.06 | 46.06 | -0.37% | 22,524 |
Jul 21, 2025 | 46.06 | 46.35 | 46.06 | 46.23 | 46.06 | 0.33% | 47,825 |