Foundation Medicine Inc. (FMI)
NASDAQ: FMI
· Real-Time Price · USD
137.00
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
FMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 9, 2018 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.00% | 0 |
| Aug 8, 2018 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.00% | 0 |
| Aug 7, 2018 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.00% | 0 |
| Aug 6, 2018 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.00% | 0 |
| Aug 3, 2018 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.00% | 0 |
| Aug 2, 2018 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.00% | 0 |
| Aug 1, 2018 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.00% | 0 |
| Jul 31, 2018 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.00% | 0 |
| Jul 30, 2018 | 136.80 | 137.00 | 136.75 | 137.00 | 137.00 | 0.15% | 1,009,197 |
| Jul 27, 2018 | 136.82 | 136.85 | 136.60 | 136.80 | 136.80 | 0.04% | 1,440,287 |
| Jul 26, 2018 | 136.80 | 136.90 | 136.75 | 136.75 | 136.75 | -0.04% | 817,047 |
| Jul 25, 2018 | 136.80 | 136.93 | 136.75 | 136.80 | 136.80 | 0.00% | 898,896 |
| Jul 24, 2018 | 136.90 | 136.90 | 136.65 | 136.80 | 136.80 | 0.00% | 994,399 |
| Jul 23, 2018 | 136.85 | 136.95 | 136.80 | 136.80 | 136.80 | -0.11% | 493,415 |
| Jul 20, 2018 | 136.90 | 136.95 | 136.75 | 136.95 | 136.95 | 0.04% | 894,530 |
| Jul 19, 2018 | 136.85 | 136.95 | 136.85 | 136.90 | 136.90 | 0.07% | 595,013 |
| Jul 18, 2018 | 136.85 | 136.90 | 136.80 | 136.80 | 136.80 | -0.04% | 272,434 |
| Jul 17, 2018 | 136.70 | 136.90 | 136.70 | 136.85 | 136.85 | 0.11% | 348,356 |
| Jul 16, 2018 | 136.70 | 136.80 | 136.70 | 136.70 | 136.70 | 0.00% | 801,135 |
| Jul 13, 2018 | 136.68 | 136.70 | 136.65 | 136.70 | 136.70 | 0.01% | 301,534 |