Forum Merger IV Corporati... (FMIV)
NASDAQ: FMIV
· Real-Time Price · USD
10.35
-0.01 (-0.10%)
At close: Jul 14, 2023, 5:56 PM
FMIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2023 | 10.35 | 10.36 | 10.35 | 10.36 | 10.36 | 0.00% | 813 |
| Jul 13, 2023 | 10.35 | 10.46 | 10.35 | 10.36 | 10.36 | 0.78% | 59,095 |
| Jul 12, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 11,400 |
| Jul 11, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 0 |
| Jul 10, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 0 |
| Jul 7, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 0 |
| Jul 6, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 5,368 |
| Jul 5, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 0 |
| Jul 3, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 0 |
| Jun 30, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 0 |
| Jun 29, 2023 | 10.28 | 10.28 | 10.27 | 10.28 | 10.28 | 0.10% | 76,031 |
| Jun 28, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 0 |
| Jun 27, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 0 |
| Jun 26, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 4,386 |
| Jun 23, 2023 | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | 0.10% | 41,296 |
| Jun 22, 2023 | 10.25 | 10.27 | 10.25 | 10.26 | 10.27 | 0.29% | 26,055 |
| Jun 21, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
| Jun 20, 2023 | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | -0.49% | 15,461 |
| Jun 16, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 0 |
| Jun 15, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 0 |