EcoGraf Limited (FMK.F)
XETRA: FMK.F
· Real-Time Price · USD
0.16
-0.01 (-3.32%)
At close: Apr 17, 2025, 5:13 PM
EcoGraf Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | n/a | n/a | 23,658 |
| Apr 16, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | n/a | 6.25% | 18,232 |
| Apr 15, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | n/a | 5.88% | 54,540 |
| Apr 14, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | n/a | -11.11% | 80,413 |
| Apr 11, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | n/a | 12.50% | 30,766 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.