Farmers National Banc Cor... (FMNB)
NASDAQ: FMNB
· Real-Time Price · USD
13.73
0.16 (1.18%)
At close: Jun 27, 2025, 3:59 PM
13.73
0.00%
After-hours: Jun 27, 2025, 04:34 PM EDT
Farmers National Banc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 13.66 | 13.83 | 13.63 | 13.73 | 13.73 | n/a | 227,671 |
| Jun 26, 2025 | 13.26 | 13.61 | 13.26 | 13.57 | 13.57 | -1.17% | 147,902 |
| Jun 25, 2025 | 13.34 | 13.36 | 13.24 | 13.28 | 13.28 | -2.14% | 70,426 |
| Jun 24, 2025 | 13.36 | 13.53 | 13.33 | 13.37 | 13.37 | 0.68% | 87,200 |
| Jun 23, 2025 | 12.85 | 13.26 | 12.85 | 13.25 | 13.25 | -0.90% | 116,710 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.