(FMNY)
AMEX: FMNY
· Real-Time Price · USD
25.90
-0.01 (-0.02%)
At close: Jun 13, 2025, 2:42 PM
25.91
0.04%
After-hours: Jun 13, 2025, 02:42 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 25.91 | 25.91 | 25.90 | 25.91 | 25.91 | n/a | 1,586 |
| Jun 12, 2025 | 25.96 | 25.96 | 25.82 | 25.91 | 25.91 | 0.00% | 1,028 |
| Jun 11, 2025 | 25.94 | 25.94 | 25.81 | 25.88 | 25.88 | -0.12% | 2,716 |
| Jun 10, 2025 | 25.91 | 25.92 | 25.87 | 25.87 | 25.87 | -0.04% | 3,900 |
| Jun 9, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.04% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.