(FMNY)
AMEX: FMNY
· Real-Time Price · USD
25.85
0.00 (0.00%)
At close: Aug 15, 2025, 9:42 AM
25.93
0.31%
After-hours: Aug 15, 2025, 04:04 PM EDT
FMNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.31% | 10 |
| Aug 14, 2025 | 25.93 | 25.93 | 25.85 | 25.85 | 25.85 | -0.42% | 931 |
| Aug 13, 2025 | 26.02 | 26.02 | 25.75 | 25.96 | 25.96 | 0.15% | 18,400 |
| Aug 12, 2025 | 25.91 | 25.92 | 25.91 | 25.92 | 25.92 | -0.04% | 240 |
| Aug 11, 2025 | 25.94 | 25.97 | 25.93 | 25.93 | 25.93 | 0.12% | 14,200 |
| Aug 8, 2025 | 25.88 | 25.90 | 25.88 | 25.90 | 25.90 | -0.08% | 2,100 |
| Aug 7, 2025 | 25.87 | 25.92 | 25.87 | 25.92 | 25.92 | 0.15% | 19,128 |
| Aug 6, 2025 | 25.98 | 25.99 | 25.88 | 25.88 | 25.88 | -0.23% | 1,200 |
| Aug 5, 2025 | 25.87 | 26.01 | 25.87 | 25.94 | 25.94 | 0.08% | 2,400 |
| Aug 4, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.04% | 100 |
| Aug 1, 2025 | 25.84 | 25.94 | 25.82 | 25.91 | 25.91 | 0.62% | 2,409 |
| Jul 31, 2025 | 25.75 | 25.75 | 25.70 | 25.75 | 25.75 | 0.12% | 1,000 |
| Jul 30, 2025 | 25.74 | 25.74 | 25.68 | 25.72 | 25.72 | 0.00% | 1,500 |
| Jul 29, 2025 | 25.69 | 25.73 | 25.68 | 25.72 | 25.72 | 0.12% | 8,400 |
| Jul 28, 2025 | 25.65 | 25.69 | 25.65 | 25.69 | 25.69 | 0.04% | 1,739 |
| Jul 25, 2025 | 25.73 | 25.73 | 25.68 | 25.68 | 25.68 | 0.04% | 2,300 |
| Jul 24, 2025 | 25.68 | 25.69 | 25.67 | 25.67 | 25.67 | 0.04% | 11,605 |
| Jul 23, 2025 | 25.61 | 25.70 | 25.61 | 25.66 | 25.66 | -0.12% | 2,041 |
| Jul 22, 2025 | 25.73 | 25.73 | 25.62 | 25.69 | 25.69 | -0.27% | 6,400 |
| Jul 21, 2025 | 25.74 | 25.76 | 25.72 | 25.76 | 25.67 | 0.12% | 1,102 |