Foremost Clean Energy Ltd... (FMST)
NASDAQ: FMST
· Real-Time Price · USD
4.30
0.42 (10.82%)
At close: Oct 15, 2025, 3:59 PM
4.30
0.00%
After-hours: Oct 15, 2025, 07:55 PM EDT
FMST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 3.75 | 4.13 | 3.58 | 3.88 | 3.88 | 2.92% | 1,464,879 |
| Oct 13, 2025 | 3.18 | 3.78 | 3.18 | 3.77 | 3.77 | 20.06% | 1,154,210 |
| Oct 10, 2025 | 3.40 | 3.50 | 3.09 | 3.14 | 3.14 | -7.65% | 500,500 |
| Oct 9, 2025 | 3.57 | 3.57 | 3.25 | 3.40 | 3.40 | -4.76% | 376,205 |
| Oct 8, 2025 | 3.61 | 3.79 | 3.45 | 3.57 | 3.57 | 0.00% | 652,333 |
| Oct 7, 2025 | 3.51 | 3.59 | 3.20 | 3.57 | 3.57 | 2.00% | 804,300 |
| Oct 6, 2025 | 2.97 | 3.52 | 2.94 | 3.50 | 3.50 | 17.45% | 1,445,000 |
| Oct 3, 2025 | 3.08 | 3.08 | 2.95 | 2.98 | 2.98 | -3.25% | 380,125 |
| Oct 2, 2025 | 3.08 | 3.17 | 2.93 | 3.08 | 3.08 | 1.65% | 650,400 |
| Oct 1, 2025 | 2.95 | 3.03 | 2.93 | 3.03 | 3.03 | 3.77% | 257,317 |
| Sep 30, 2025 | 3.03 | 3.06 | 2.86 | 2.92 | 2.92 | -4.58% | 302,600 |
| Sep 29, 2025 | 3.08 | 3.10 | 2.95 | 3.06 | 3.06 | -0.65% | 404,323 |
| Sep 26, 2025 | 3.25 | 3.25 | 2.97 | 3.08 | 3.08 | -4.94% | 489,715 |
| Sep 25, 2025 | 3.19 | 3.28 | 3.10 | 3.24 | 3.24 | 3.18% | 514,300 |
| Sep 24, 2025 | 3.06 | 3.15 | 2.95 | 3.14 | 3.14 | 2.61% | 327,600 |
| Sep 23, 2025 | 3.25 | 3.29 | 3.01 | 3.06 | 3.06 | -3.47% | 650,300 |
| Sep 22, 2025 | 2.95 | 3.31 | 2.90 | 3.17 | 3.17 | 7.46% | 991,300 |
| Sep 19, 2025 | 2.93 | 3.07 | 2.92 | 2.95 | 2.95 | 0.68% | 382,800 |
| Sep 18, 2025 | 2.90 | 2.99 | 2.85 | 2.93 | 2.93 | 2.45% | 377,449 |
| Sep 17, 2025 | 2.94 | 3.06 | 2.82 | 2.86 | 2.86 | -4.35% | 707,800 |
Page 1 of 28