Foremost Lithium Resource... (FMST)
NASDAQ: FMST
· Real-Time Price · USD
2.63
0.03 (1.15%)
At close: May 23, 2025, 3:59 PM
2.70
2.65%
After-hours: May 23, 2025, 05:42 PM EDT
Foremost Lithium Resource & Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 2.57 | 2.84 | 2.43 | 2.62 | 2.62 | n/a | 736,596 |
| May 22, 2025 | 2.38 | 2.69 | 2.26 | 2.60 | 2.60 | -0.76% | 971,629 |
| May 21, 2025 | 2.14 | 2.50 | 2.12 | 2.33 | 2.33 | -10.38% | 498,224 |
| May 20, 2025 | 2.45 | 2.49 | 2.10 | 2.12 | 2.12 | -9.01% | 527,100 |
| May 19, 2025 | 2.42 | 2.80 | 2.20 | 2.45 | 2.45 | 15.57% | 867,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.