Foremost Lithium Resource...

NASDAQ: FMST · Real-Time Price · USD
2.57
-0.03 (-1.15%)
At close: Aug 14, 2025, 3:59 PM
2.60
1.17%
Pre-market: Aug 15, 2025, 07:00 AM EDT

FMST Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 2.60 2.65 2.54 2.59 2.59 -0.38% 146,791
Aug 13, 2025 2.77 2.82 2.58 2.60 2.60 -6.14% 265,961
Aug 12, 2025 2.77 2.82 2.55 2.77 2.77 1.47% 365,222
Aug 11, 2025 2.90 3.20 2.70 2.73 2.73 -2.50% 498,726
Aug 8, 2025 3.10 3.14 2.79 2.80 2.80 -9.68% 301,704
Aug 7, 2025 3.10 3.29 3.00 3.10 3.10 0.65% 382,332
Aug 6, 2025 3.13 3.24 2.90 3.08 3.08 -7.23% 478,200
Aug 5, 2025 2.93 3.36 2.80 3.32 3.32 15.68% 1,033,800
Aug 4, 2025 2.61 2.95 2.60 2.87 2.87 17.62% 642,708
Aug 1, 2025 2.47 2.54 2.31 2.44 2.44 -5.79% 155,422
Jul 31, 2025 2.30 2.63 2.30 2.59 2.59 14.10% 442,400
Jul 30, 2025 2.56 2.60 2.27 2.27 2.27 -9.56% 348,290
Jul 29, 2025 2.45 2.96 2.34 2.51 2.51 10.57% 2,252,600
Jul 28, 2025 2.22 2.33 2.18 2.27 2.27 1.34% 229,747
Jul 25, 2025 2.34 2.35 2.22 2.24 2.24 -4.68% 274,813
Jul 24, 2025 2.45 2.46 2.32 2.35 2.35 -5.24% 208,518
Jul 23, 2025 2.40 2.52 2.40 2.48 2.48 5.08% 220,349
Jul 22, 2025 2.34 2.40 2.17 2.36 2.36 2.61% 288,700
Jul 21, 2025 2.42 2.64 2.28 2.30 2.30 -4.96% 361,030
Jul 18, 2025 2.47 2.47 2.33 2.42 2.42 -1.22% 320,100