Price Alert

Foremost Lithium Resource... (FMSTW)

NASDAQ: FMSTW · Real-Time Price · USD

0.50

-0.00 (-0.04%)

At close: Oct 01, 2025, 3:17 PM

FMSTW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 30, 2025	0.49	0.55	0.41	0.55	0.55	10.00%	70,833
Sep 29, 2025	0.42	0.51	0.37	0.50	0.50	19.05%	27,459
Sep 26, 2025	0.41	0.44	0.37	0.42	0.42	-2.33%	19,203
Sep 25, 2025	0.49	0.49	0.41	0.43	0.43	-12.24%	3,307
Sep 24, 2025	0.46	0.51	0.44	0.49	0.49	19.51%	8,473
Sep 23, 2025	0.41	0.45	0.41	0.41	0.41	0.00%	2,524
Sep 22, 2025	0.42	0.46	0.41	0.41	0.41	0.00%	3,221
Sep 19, 2025	0.44	0.51	0.41	0.41	0.41	-6.82%	19,019
Sep 18, 2025	0.41	0.44	0.40	0.44	0.44	4.76%	20,422
Sep 17, 2025	0.40	0.42	0.40	0.42	0.42	-4.55%	2,976
Sep 16, 2025	0.44	0.44	0.40	0.44	0.44	10.00%	631
Sep 15, 2025	0.42	0.44	0.40	0.40	0.40	0.00%	3,260
Sep 12, 2025	0.40	0.40	0.40	0.40	0.41	5.26%	781
Sep 11, 2025	0.40	0.44	0.38	0.38	0.38	-5.00%	5,537
Sep 10, 2025	0.50	0.50	0.38	0.40	0.40	-6.98%	5,460
Sep 9, 2025	0.47	0.47	0.43	0.43	0.43	7.50%	2,727
Sep 8, 2025	0.50	0.50	0.38	0.40	0.40	-11.11%	1,862
Sep 5, 2025	0.47	0.48	0.39	0.45	0.45	4.65%	23,299
Sep 4, 2025	0.39	0.43	0.39	0.43	0.43	19.44%	2,784
Sep 3, 2025	0.37	0.44	0.36	0.36	0.36	0.00%	4,795

Page 1 of 16