Foremost Lithium Resource... (FMSTW)
0.14
-0.01 (-6.67%)
At close: Mar 28, 2025, 10:44 AM
0.14
0.00%
After-hours: Mar 28, 2025, 04:00 PM EDT
FMSTW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.11 | 0.14 | 0.11 | 0.14 | 0.03 | 27.27% | 9,382 |
| Mar 25, 2025 | 0.15 | 0.15 | 0.11 | 0.11 | 0.00 | 0.00% | 12,250 |
| Mar 21, 2025 | 0.12 | 0.18 | 0.11 | 0.11 | 0.00 | 0.00% | 7,216 |
| Mar 20, 2025 | 0.11 | 0.11 | 0.04 | 0.11 | -0.02 | -15.38% | 14,797 |
| Mar 12, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.02 | 18.18% | 800 |
| Mar 10, 2025 | 0.12 | 0.13 | 0.11 | 0.11 | -0.02 | -15.38% | 1,468 |
| Mar 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.01 | 8.33% | 600 |
| Mar 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 | -14.29% | 230 |
| Mar 3, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | -0.03 | -17.65% | 1,088 |
| Feb 28, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.00 | 0.00% | 935 |
| Feb 27, 2025 | 0.21 | 0.21 | 0.17 | 0.17 | -0.08 | -32.00% | 1,402 |
| Feb 26, 2025 | 0.21 | 0.36 | 0.21 | 0.25 | 0.05 | 25.00% | 14,009 |
| Feb 25, 2025 | 0.17 | 0.29 | 0.16 | 0.20 | 0.03 | 17.65% | 14,038 |
| Feb 24, 2025 | 0.23 | 0.23 | 0.17 | 0.17 | -0.08 | -32.00% | 3,461 |
| Feb 21, 2025 | 0.27 | 0.27 | 0.20 | 0.25 | -0.02 | -7.41% | 6,863 |
| Feb 20, 2025 | 0.31 | 0.33 | 0.14 | 0.27 | 0.07 | 35.00% | 25,280 |
| Feb 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 600 |
| Feb 14, 2025 | 0.15 | 0.25 | 0.11 | 0.20 | 0.00 | 0.00% | 3,844 |
| Feb 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 1,062 |
| Feb 10, 2025 | 0.26 | 0.26 | 0.20 | 0.20 | -0.04 | -16.67% | 7,451 |
| Jan 29, 2025 | 0.34 | 0.36 | 0.24 | 0.24 | -0.12 | -33.33% | 4,403 |
| Jan 28, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.01 | 2.86% | 288 |
| Jan 27, 2025 | 0.30 | 0.36 | 0.30 | 0.35 | 0.05 | 16.67% | 24,042 |
| Jan 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 2,758 |
| Jan 16, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | -0.04 | -11.76% | 350 |
| Jan 14, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.01 | 3.03% | 600 |
| Jan 10, 2025 | 0.30 | 0.33 | 0.30 | 0.33 | 0.05 | 17.86% | 4,932 |
| Jan 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 221 |
| Dec 24, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.03 | 12.00% | 500 |
| Dec 23, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | -0.01 | -3.85% | 1,506 |
| Dec 19, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 4,828 |
| Dec 17, 2024 | 0.25 | 0.26 | 0.25 | 0.26 | 0.00 | 0.00% | 3,303 |
| Dec 12, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | -0.06 | -18.75% | 560 |
| Dec 4, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 100 |
| Nov 26, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.08 | 33.33% | 463 |
| Nov 22, 2024 | 0.25 | 0.38 | 0.24 | 0.24 | -0.05 | -17.24% | 2,000 |
| Nov 20, 2024 | 0.32 | 0.40 | 0.26 | 0.29 | -0.11 | -27.50% | 6,342 |
| Nov 19, 2024 | 0.40 | 0.40 | 0.38 | 0.40 | 0.09 | 29.03% | 5,019 |
| Nov 15, 2024 | 0.40 | 0.40 | 0.31 | 0.31 | -0.09 | -22.50% | 700 |
| Nov 13, 2024 | 0.39 | 0.40 | 0.38 | 0.40 | 0.00 | 0.00% | 3,001 |
| Oct 29, 2024 | 0.32 | 0.40 | 0.32 | 0.40 | 0.08 | 25.00% | 1,860 |
| Oct 25, 2024 | 0.36 | 0.36 | 0.32 | 0.32 | -0.08 | -20.00% | 1,710 |
| Oct 24, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.02 | 5.26% | 110 |
| Oct 21, 2024 | 0.40 | 0.40 | 0.38 | 0.38 | -0.03 | -7.32% | 2,060 |
| Oct 17, 2024 | 0.42 | 0.42 | 0.34 | 0.41 | 0.09 | 28.12% | 1,333 |
| Oct 15, 2024 | 0.32 | 0.33 | 0.31 | 0.32 | 0.07 | 28.00% | 1,400 |
| Oct 9, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 | -3.85% | 229 |
| Oct 8, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 | -7.14% | 804 |
| Oct 7, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.02 | 7.69% | 115 |
| Oct 4, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | -0.03 | -10.34% | 1,500 |