Femto Technologies Inc. (FMTO)
NASDAQ: FMTO
· Real-Time Price · USD
3.60
-0.00 (-0.14%)
At close: Jun 20, 2025, 3:59 PM
Femto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 4.35 | 4.35 | 3.61 | 3.61 | 3.61 | n/a | 137,974 |
| Jun 18, 2025 | 4.35 | 4.50 | 4.35 | 4.50 | 4.50 | 24.65% | 8,500 |
| Jun 17, 2025 | 4.53 | 4.61 | 4.29 | 4.45 | 4.45 | -1.11% | 6,837 |
| Jun 16, 2025 | 4.63 | 4.63 | 4.45 | 4.45 | 4.45 | 0.00% | 4,590 |
| Jun 13, 2025 | 4.68 | 5.00 | 4.59 | 4.61 | 4.61 | 3.60% | 11,530 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.