Femto Technologies Inc. (FMTO)
NASDAQ: FMTO
· Real-Time Price · USD
4.02
-0.09 (-2.19%)
At close: Jun 03, 2025, 3:59 PM
4.18
3.98%
After-hours: Jun 03, 2025, 06:59 PM EDT
Femto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 4.09 | 4.25 | 4.02 | 4.02 | 4.02 | n/a | 18,833 |
| Jun 2, 2025 | 4.12 | 4.17 | 3.85 | 4.11 | 4.11 | 2.24% | 14,716 |
| May 30, 2025 | 4.21 | 4.24 | 4.10 | 4.12 | 4.12 | 0.24% | 6,218 |
| May 29, 2025 | 4.27 | 4.41 | 4.13 | 4.16 | 4.16 | 0.97% | 13,765 |
| May 28, 2025 | 4.38 | 4.65 | 4.25 | 4.27 | 4.27 | 2.64% | 12,230 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.