Forma Therapeutics Inc. (FMTX)
NASDAQ: FMTX
· Real-Time Price · USD
20.01
0.00 (0.00%)
At close: Oct 13, 2022, 10:00 PM
FMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2022 | 20.00 | 20.01 | 19.98 | 20.01 | 20.01 | 0.15% | 739,166 |
| Oct 12, 2022 | 19.98 | 19.99 | 19.98 | 19.98 | 19.98 | 0.00% | 391,977 |
| Oct 11, 2022 | 19.98 | 19.99 | 19.97 | 19.98 | 19.98 | 0.05% | 332,689 |
| Oct 10, 2022 | 19.96 | 19.98 | 19.96 | 19.97 | 19.97 | 0.05% | 543,041 |
| Oct 7, 2022 | 19.95 | 19.97 | 19.95 | 19.96 | 19.96 | 0.05% | 655,620 |
| Oct 6, 2022 | 19.98 | 19.98 | 19.95 | 19.95 | 19.95 | -0.05% | 1,226,225 |
| Oct 5, 2022 | 19.95 | 19.96 | 19.94 | 19.96 | 19.96 | 0.00% | 1,382,046 |
| Oct 4, 2022 | 19.96 | 20.00 | 19.95 | 19.96 | 19.96 | 0.05% | 1,045,136 |
| Oct 3, 2022 | 19.97 | 19.98 | 19.94 | 19.95 | 19.95 | 0.00% | 787,816 |
| Sep 30, 2022 | 19.95 | 19.98 | 19.94 | 19.95 | 19.95 | 0.00% | 435,530 |
| Sep 29, 2022 | 19.94 | 19.96 | 19.92 | 19.95 | 19.95 | 0.05% | 1,206,698 |
| Sep 28, 2022 | 19.95 | 19.99 | 19.93 | 19.94 | 19.94 | 0.15% | 735,166 |
| Sep 27, 2022 | 19.94 | 20.02 | 19.90 | 19.91 | 19.91 | 0.00% | 1,459,855 |
| Sep 26, 2022 | 19.91 | 19.94 | 19.90 | 19.91 | 19.91 | -0.05% | 755,105 |
| Sep 23, 2022 | 19.94 | 19.94 | 19.88 | 19.92 | 19.92 | 0.00% | 1,029,672 |
| Sep 22, 2022 | 19.93 | 19.94 | 19.92 | 19.92 | 19.92 | 0.00% | 876,554 |
| Sep 21, 2022 | 19.93 | 19.96 | 19.92 | 19.92 | 19.92 | -0.05% | 1,156,116 |
| Sep 20, 2022 | 19.93 | 20.00 | 19.92 | 19.93 | 19.93 | -0.10% | 852,472 |
| Sep 19, 2022 | 19.94 | 19.97 | 19.92 | 19.95 | 19.95 | -0.05% | 784,917 |
| Sep 16, 2022 | 19.96 | 20.00 | 19.92 | 19.96 | 19.96 | -0.05% | 1,572,944 |