First Majestic Silver Cor... (FMV.DE)
XETRA: FMV.DE
· Real-Time Price · USD
5.77
-0.24 (-3.96%)
At close: Apr 17, 2025, 5:21 PM
First Majestic Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.91 | 5.92 | 5.70 | 5.77 | n/a | n/a | 64,724 |
| Apr 16, 2025 | 5.90 | 6.11 | 5.86 | 6.01 | n/a | 4.16% | 209,401 |
| Apr 15, 2025 | 5.86 | 5.94 | 5.84 | 5.86 | n/a | -2.50% | 53,225 |
| Apr 14, 2025 | 5.59 | 5.79 | 5.46 | 5.74 | n/a | -2.05% | 54,106 |
| Apr 11, 2025 | 5.47 | 5.72 | 5.41 | 5.54 | n/a | -3.48% | 55,128 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.