Price Alert

FNB Bancorp (FNBG)

NASDAQ: FNBG · Real-Time Price · USD

37.82

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

FNBG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 13, 2018	37.82	37.82	37.82	37.82	37.82	0.00%	0
Jul 12, 2018	37.82	37.82	37.82	37.82	37.82	0.00%	0
Jul 11, 2018	37.82	37.82	37.82	37.82	37.82	0.00%	0
Jul 10, 2018	37.82	37.82	37.82	37.82	37.82	0.00%	0
Jul 9, 2018	37.82	37.82	37.82	37.82	37.82	0.00%	0
Jul 6, 2018	37.49	38.04	37.46	37.82	37.82	0.93%	48,783
Jul 5, 2018	36.93	37.54	36.93	37.47	37.47	0.89%	6,440
Jul 3, 2018	37.20	37.31	37.05	37.14	37.14	-0.27%	999
Jul 2, 2018	36.75	37.24	36.75	37.24	37.24	1.55%	6,089
Jun 29, 2018	37.68	37.68	36.67	36.67	36.67	-2.65%	6,599
Jun 28, 2018	37.84	38.01	37.55	37.67	37.67	-0.21%	26,066
Jun 27, 2018	38.11	38.11	37.61	37.75	37.75	-1.69%	9,274
Jun 26, 2018	38.51	38.51	37.95	38.40	38.40	0.50%	3,769
Jun 25, 2018	38.76	38.88	38.15	38.21	38.21	-2.33%	7,374
Jun 22, 2018	38.36	39.50	38.11	39.12	39.12	1.93%	99,113
Jun 21, 2018	38.47	38.89	38.33	38.38	38.38	-0.72%	8,546
Jun 20, 2018	38.31	38.81	38.31	38.66	38.66	0.73%	14,260
Jun 19, 2018	37.75	38.45	37.75	38.38	38.38	0.47%	14,395
Jun 18, 2018	37.97	38.24	37.68	38.20	38.20	0.79%	10,324
Jun 15, 2018	37.28	38.00	37.22	37.90	37.90	0.50%	29,872