FNCB Bancorp Inc. (FNCB)
6.75
0.34 (5.30%)
At close: Jun 28, 2024, 8:00 PM
FNCB Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 28, 2024 | 6.41 | 6.41 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | n/a | 82,533 |
| Jun 27, 2024 | 6.21 | 6.21 | 6.45 | 6.45 | 6.21 | 6.21 | 6.41 | 6.41 | -5.04% | 18,592 |
| Jun 26, 2024 | 5.60 | 5.60 | 6.21 | 6.21 | 5.60 | 5.60 | 6.14 | 6.14 | -4.21% | 63,837 |
| Jun 25, 2024 | 5.85 | 5.85 | 5.97 | 5.97 | 5.78 | 5.78 | 5.84 | 5.84 | -4.89% | 23,965 |
| Jun 24, 2024 | 5.92 | 5.92 | 5.93 | 5.93 | 5.78 | 5.78 | 5.83 | 5.83 | -0.17% | 17,468 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.