(FNCL)
AMEX: FNCL
· Real-Time Price · USD
73.39
0.27 (0.37%)
At close: Jun 27, 2025, 3:59 PM
72.35
-1.42%
After-hours: Jun 27, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 73.20 | 73.77 | 73.06 | 73.36 | 73.36 | n/a | 59,360 |
| Jun 26, 2025 | 72.52 | 73.21 | 72.52 | 73.12 | 73.12 | -0.33% | 58,400 |
| Jun 25, 2025 | 72.74 | 72.74 | 72.39 | 72.51 | 72.51 | -0.83% | 80,747 |
| Jun 24, 2025 | 72.31 | 72.99 | 72.31 | 72.72 | 72.72 | 0.29% | 94,408 |
| Jun 23, 2025 | 70.70 | 71.67 | 70.31 | 71.64 | 71.64 | -1.49% | 98,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.