(FNCL)
AMEX: FNCL
· Real-Time Price · USD
72.27
0.98 (1.37%)
At close: Jun 06, 2025, 3:59 PM
72.17
-0.14%
After-hours: Jun 06, 2025, 05:18 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 71.99 | 72.37 | 71.91 | 72.27 | 72.27 | n/a | 157,574 |
| Jun 5, 2025 | 71.57 | 71.59 | 71.00 | 71.29 | 71.29 | -1.36% | 98,202 |
| Jun 4, 2025 | 71.97 | 72.06 | 71.40 | 71.42 | 71.42 | 0.18% | 72,800 |
| Jun 3, 2025 | 71.35 | 71.89 | 70.93 | 71.85 | 71.85 | 0.60% | 64,339 |
| Jun 2, 2025 | 71.13 | 71.61 | 70.68 | 71.58 | 71.58 | -0.38% | 75,308 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.