AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (FNCL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

70.42

1.76 (2.56%)

At close: Jan 15, 2025, 3:59 PM

70.35

-0.11%

After-hours Jan 15, 2025, 04:10 PM EST

FNCL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 15, 2025	70.09	70.54	69.91	70.35	1.69	2.46%	211,078
Jan 14, 2025	68.04	68.66	67.87	68.66	0.97	1.43%	216,883
Jan 13, 2025	66.86	67.69	66.86	67.69	0.46	0.68%	113,500
Jan 10, 2025	68.35	68.35	66.94	67.23	-1.73	-2.51%	238,300
Jan 8, 2025	68.76	68.96	68.28	68.96	0.17	0.25%	142,900
Jan 7, 2025	69.40	69.42	68.45	68.79	-0.24	-0.35%	126,075
Jan 6, 2025	69.60	69.88	68.95	69.03	-0.20	-0.29%	338,700
Jan 3, 2025	69.01	69.23	68.28	69.23	0.75	1.10%	121,310
Jan 2, 2025	69.05	69.38	68.16	68.48	-0.20	-0.29%	517,700
Dec 31, 2024	68.83	69.12	68.51	68.68	0.05	0.07%	90,600
Dec 30, 2024	68.70	69.00	68.13	68.63	-0.76	-1.10%	119,541
Dec 27, 2024	69.57	69.97	68.97	69.39	-0.59	-0.84%	109,200
Dec 26, 2024	69.50	69.98	69.35	69.98	0.30	0.43%	72,400
Dec 24, 2024	69.02	69.74	68.95	69.68	0.73	1.06%	58,900
Dec 23, 2024	68.48	68.95	68.20	68.95	0.12	0.17%	163,428
Dec 20, 2024	67.60	69.23	67.32	68.83	0.76	1.12%	197,800
Dec 19, 2024	68.64	69.14	68.03	68.07	0.30	0.44%	152,925
Dec 18, 2024	70.34	70.52	67.77	67.77	-2.50	-3.56%	146,435
Dec 17, 2024	70.61	70.61	70.02	70.27	-0.56	-0.79%	161,102
Dec 16, 2024	70.95	71.03	70.64	70.83	0.10	0.14%	99,400
Dec 13, 2024	71.26	71.41	70.72	70.73	-0.33	-0.46%	115,500
Dec 12, 2024	71.46	71.56	70.98	71.06	-0.29	-0.41%	99,035
Dec 11, 2024	71.37	71.40	70.96	71.35	0.41	0.58%	125,118
Dec 10, 2024	71.16	71.41	70.66	70.94	-0.15	-0.21%	99,646
Dec 9, 2024	72.26	72.26	71.09	71.09	-1.12	-1.55%	97,236
Dec 6, 2024	72.24	72.34	71.89	72.21	0.17	0.24%	138,800
Dec 5, 2024	72.07	72.56	72.04	72.04	-0.08	-0.11%	129,817
Dec 4, 2024	72.18	72.18	71.67	72.12	-0.05	-0.07%	383,800
Dec 3, 2024	72.91	72.91	72.13	72.17	-0.44	-0.61%	259,196
Dec 2, 2024	73.47	73.52	72.46	72.61	-0.70	-0.95%	356,137
Nov 29, 2024	73.56	73.59	73.24	73.31	0.06	0.08%	41,500
Nov 27, 2024	73.27	73.69	73.18	73.25	0.13	0.18%	80,735
Nov 26, 2024	73.04	73.20	72.66	73.12	0.01	0.01%	93,400
Nov 25, 2024	72.93	73.30	72.84	73.11	0.64	0.88%	129,372
Nov 22, 2024	71.66	72.56	71.66	72.47	0.79	1.10%	134,400
Nov 21, 2024	71.14	71.95	70.95	71.68	0.96	1.36%	179,665
Nov 20, 2024	71.20	71.25	70.34	70.72	-0.23	-0.32%	139,426
Nov 19, 2024	70.72	71.13	70.50	70.95	-0.37	-0.52%	188,545
Nov 18, 2024	71.13	71.42	70.86	71.32	0.30	0.42%	141,178
Nov 15, 2024	70.70	71.16	70.68	71.02	0.29	0.41%	157,337
Nov 14, 2024	71.16	71.18	70.58	70.73	-0.21	-0.30%	104,000
Nov 13, 2024	71.26	71.57	70.88	70.94	-0.11	-0.15%	142,130
Nov 12, 2024	71.18	71.36	70.79	71.05	-0.27	-0.38%	141,926
Nov 11, 2024	70.84	71.62	70.80	71.32	1.32	1.89%	290,319
Nov 8, 2024	69.70	70.31	69.50	70.00	0.60	0.86%	184,800
Nov 7, 2024	70.49	70.49	69.22	69.40	-1.15	-1.63%	219,823
Nov 6, 2024	69.81	70.66	69.19	70.55	4.42	6.68%	235,000
Nov 5, 2024	65.46	66.13	65.46	66.13	0.76	1.16%	52,508
Nov 4, 2024	65.68	65.68	65.08	65.37	-0.40	-0.61%	71,509
Nov 1, 2024	65.94	66.37	65.73	65.77	0.09	0.14%	561,900