(FNCL)
AMEX: FNCL
· Real-Time Price · USD
69.46
1.48 (2.18%)
At close: May 02, 2025, 3:59 PM
69.45
-0.01%
After-hours: May 02, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 68.97 | n/a | 69.64 | n/a | 68.73 | n/a | 69.45 | n/a | n/a | 155,009 |
| May 1, 2025 | 67.96 | n/a | 68.41 | n/a | 67.59 | n/a | 67.98 | n/a | -2.12% | 151,007 |
| Apr 30, 2025 | 67.07 | 67.07 | 68.17 | 68.17 | 66.20 | 66.20 | 67.96 | 67.96 | -0.03% | 102,817 |
| Apr 29, 2025 | 67.19 | 67.19 | 67.99 | 67.99 | 66.91 | 66.91 | 67.95 | 67.95 | -0.01% | 98,700 |
| Apr 28, 2025 | 67.27 | 67.27 | 67.73 | 67.73 | 66.76 | 66.76 | 67.28 | 67.28 | -0.99% | 226,517 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.