Fincantieri S.p.A. (FNCNF) Historical Stock Price Data | Complete Trading History - Stocknear

Fincantieri S.p.A.

OTC: FNCNF · Real-Time Price · USD
23.75
-1.05 (-4.23%)
At close: Sep 23, 2025, 11:05 AM
23.75
0.00%
After-hours: Sep 22, 2025, 08:00 PM EDT

FNCNF Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 23, 2025 24.65 24.65 23.75 23.75 23.75 -4.23% 2,530
Sep 22, 2025 24.80 24.80 24.80 24.80 24.80 4.95% 3,040
Sep 19, 2025 23.63 23.63 23.63 23.63 23.63 0.00% 0
Sep 18, 2025 23.63 23.63 23.63 23.63 23.63 -0.71% 584
Sep 17, 2025 23.95 23.95 23.80 23.80 23.80 -2.50% 910
Sep 16, 2025 24.41 24.41 24.41 24.41 24.41 2.87% 386
Sep 15, 2025 23.73 23.73 23.73 23.73 23.73 3.17% 546
Sep 12, 2025 23.60 23.60 23.00 23.00 23.00 0.09% 680
Sep 11, 2025 23.00 23.00 22.98 22.98 22.98 3.75% 4,350
Sep 10, 2025 22.15 22.15 22.15 22.15 22.15 0.00% 0
Sep 9, 2025 22.18 22.18 22.15 22.15 22.15 -1.12% 203
Sep 8, 2025 22.38 22.81 22.06 22.40 22.40 4.04% 11,972
Sep 5, 2025 21.53 21.53 21.53 21.53 21.53 0.00% 0
Sep 4, 2025 21.53 21.53 21.53 21.53 21.53 -3.06% 1,020
Sep 3, 2025 22.90 22.90 22.21 22.21 22.21 -3.43% 933
Sep 2, 2025 22.85 23.00 22.85 23.00 23.00 0.97% 513
Aug 29, 2025 22.78 22.78 22.78 22.78 22.78 -0.04% 0
Aug 28, 2025 22.59 23.18 22.00 22.79 22.79 5.61% 9,458
Aug 27, 2025 22.55 22.55 21.58 21.58 21.58 5.22% 2,136
Aug 26, 2025 20.51 20.51 20.51 20.51 20.51 -3.71% 600