Fincantieri S.p.A. (FNCNF)
PNK: FNCNF
· Real-Time Price · USD
18.65
-0.13 (-0.69%)
At close: May 28, 2025, 3:53 PM
Fincantieri S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 18.45 | 18.85 | 18.01 | 18.78 | 18.78 | n/a | 10,671 |
| May 26, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -11.87% | 250 |
| May 23, 2025 | 16.80 | 16.80 | 16.50 | 16.55 | 16.55 | 0.00% | 1,070 |
| May 22, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 3.50% | 1,407 |
| May 21, 2025 | 16.13 | 16.70 | 16.13 | 16.65 | 16.65 | -2.80% | 1,270 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.