Fincantieri S.p.A. (FNCNF)
PNK: FNCNF
· Real-Time Price · USD
13.15
1.35 (11.44%)
At close: May 01, 2025, 3:11 PM
Fincantieri S.p.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 13.15 | n/a | 13.15 | n/a | 13.15 | n/a | 13.15 | n/a | n/a | 1,050 |
| Apr 30, 2025 | 13.00 | 13.00 | 13.65 | 13.65 | 13.00 | 13.00 | 13.49 | 13.49 | 2.59% | 875 |
| Apr 29, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.11% | 290 |
| Apr 28, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.00% | 100 |
| Apr 25, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -6.67% | 200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.