Fincantieri S.p.A. (FNCNF)
OTC: FNCNF
· Real-Time Price · USD
23.75
-1.05 (-4.23%)
At close: Sep 23, 2025, 11:05 AM
23.75
0.00%
After-hours: Sep 22, 2025, 08:00 PM EDT
FNCNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 24.65 | 24.65 | 23.75 | 23.75 | 23.75 | -4.23% | 2,530 |
| Sep 22, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 4.95% | 3,040 |
| Sep 19, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.00% | 0 |
| Sep 18, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.71% | 584 |
| Sep 17, 2025 | 23.95 | 23.95 | 23.80 | 23.80 | 23.80 | -2.50% | 910 |
| Sep 16, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 2.87% | 386 |
| Sep 15, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 3.17% | 546 |
| Sep 12, 2025 | 23.60 | 23.60 | 23.00 | 23.00 | 23.00 | 0.09% | 680 |
| Sep 11, 2025 | 23.00 | 23.00 | 22.98 | 22.98 | 22.98 | 3.75% | 4,350 |
| Sep 10, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.00% | 0 |
| Sep 9, 2025 | 22.18 | 22.18 | 22.15 | 22.15 | 22.15 | -1.12% | 203 |
| Sep 8, 2025 | 22.38 | 22.81 | 22.06 | 22.40 | 22.40 | 4.04% | 11,972 |
| Sep 5, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.00% | 0 |
| Sep 4, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -3.06% | 1,020 |
| Sep 3, 2025 | 22.90 | 22.90 | 22.21 | 22.21 | 22.21 | -3.43% | 933 |
| Sep 2, 2025 | 22.85 | 23.00 | 22.85 | 23.00 | 23.00 | 0.97% | 513 |
| Aug 29, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.04% | 0 |
| Aug 28, 2025 | 22.59 | 23.18 | 22.00 | 22.79 | 22.79 | 5.61% | 9,458 |
| Aug 27, 2025 | 22.55 | 22.55 | 21.58 | 21.58 | 21.58 | 5.22% | 2,136 |
| Aug 26, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -3.71% | 600 |