Fincantieri S.p.A. (FNCNF)
OTC: FNCNF
· Real-Time Price · USD
29.53
0.00 (0.00%)
At close: Oct 10, 2025, 3:34 PM
FNCNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 29.88 | 29.88 | 29.53 | 29.53 | 29.53 | -5.96% | 1,559 |
| Oct 9, 2025 | 31.46 | 31.46 | 31.40 | 31.40 | 31.40 | 0.96% | 2,682 |
| Oct 8, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 2.20% | 2,075 |
| Oct 7, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 3.79% | 271 |
| Oct 6, 2025 | 30.71 | 31.25 | 29.32 | 29.32 | 29.32 | -8.09% | 6,000 |
| Oct 3, 2025 | 30.25 | 31.90 | 30.25 | 31.90 | 31.90 | 13.73% | 5,534 |
| Oct 2, 2025 | 28.84 | 28.84 | 28.05 | 28.05 | 28.05 | 6.33% | 2,126 |
| Oct 1, 2025 | 26.08 | 26.38 | 26.08 | 26.38 | 26.38 | -0.11% | 2,360 |
| Sep 30, 2025 | 26.85 | 26.85 | 26.41 | 26.41 | 26.41 | -1.82% | 2,794 |
| Sep 29, 2025 | 26.13 | 26.90 | 26.13 | 26.90 | 26.90 | 7.90% | 352 |
| Sep 26, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.93% | 481 |
| Sep 25, 2025 | 24.70 | 25.45 | 24.70 | 24.70 | 24.70 | 4.00% | 3,006 |
| Sep 24, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.00% | 0 |
| Sep 23, 2025 | 24.65 | 24.65 | 23.75 | 23.75 | 23.75 | -4.23% | 2,530 |
| Sep 22, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 4.95% | 3,040 |
| Sep 19, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.00% | 0 |
| Sep 18, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.71% | 584 |
| Sep 17, 2025 | 23.95 | 23.95 | 23.80 | 23.80 | 23.80 | -2.50% | 910 |
| Sep 16, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 2.87% | 386 |
| Sep 15, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 3.17% | 546 |
Page 1 of 15