Fincantieri S.p.A. (FNCNF)
OTC: FNCNF
· Real-Time Price · USD
17.93
0.43 (2.46%)
At close: Jun 06, 2025, 11:16 AM
Fincantieri S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 18.20 | 18.20 | 17.50 | 17.50 | 17.50 | n/a | 32,640 |
| Jun 3, 2025 | 18.00 | 18.25 | 17.51 | 18.25 | 18.25 | 4.29% | 8,744 |
| Jun 2, 2025 | 18.27 | 18.27 | 17.96 | 17.96 | 17.96 | -1.59% | 590 |
| May 30, 2025 | 18.00 | 18.00 | 17.45 | 17.85 | 17.85 | -0.61% | 1,807 |
| May 29, 2025 | 18.10 | 18.65 | 17.40 | 18.50 | 18.50 | 3.64% | 10,775 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.