Orange S.A. (FNCTF)
OTC: FNCTF
· Real-Time Price · USD
17.00
0.50 (3.00%)
At close: Aug 15, 2025, 11:50 AM
FNCTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.96% | 200 |
| Aug 13, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.00% | 0 |
| Aug 12, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.00% | 0 |
| Aug 11, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 2.58% | 215 |
| Aug 8, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.94% | 1,100 |
| Aug 7, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.00% | 0 |
| Aug 6, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.00% | 0 |
| Aug 5, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.00% | 0 |
| Aug 4, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.00% | 0 |
| Aug 1, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 3.04% | 100 |
| Jul 31, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.00% | 0 |
| Jul 30, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.00% | 0 |
| Jul 29, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.58% | 132 |
| Jul 28, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.00% | 0 |
| Jul 25, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.00% | 0 |
| Jul 24, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.00% | 0 |
| Jul 23, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.00% | 0 |
| Jul 22, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.00% | 0 |
| Jul 21, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -6.10% | 27,300 |
| Jul 18, 2025 | 15.32 | 16.22 | 15.32 | 16.22 | 16.22 | 3.84% | 300 |