Orange S.A. (FNCTF)
OTC: FNCTF
· Real-Time Price · USD
15.42
-0.98 (-5.98%)
At close: Sep 04, 2025, 12:59 PM
15.42
0.00%
After-hours: Sep 03, 2025, 08:00 PM EDT
FNCTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -5.98% | 339 |
| Sep 3, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.00% | 0 |
| Sep 2, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.00% | 984 |
| Aug 29, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -2.03% | 300 |
| Aug 28, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.00% | 0 |
| Aug 27, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.00% | 0 |
| Aug 26, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.00% | 0 |
| Aug 25, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.00% | 0 |
| Aug 22, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.78% | 984 |
| Aug 21, 2025 | 16.84 | 16.84 | 16.61 | 16.61 | 16.61 | -0.30% | 984 |
| Aug 20, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.00% | 984 |
| Aug 19, 2025 | 16.88 | 16.88 | 16.66 | 16.66 | 16.66 | -2.00% | 984 |
| Aug 18, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | 0 |
| Aug 15, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 2.97% | 900 |
| Aug 14, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.96% | 200 |
| Aug 13, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.00% | 0 |
| Aug 12, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.00% | 0 |
| Aug 11, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 2.58% | 215 |
| Aug 8, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.94% | 1,100 |
| Aug 7, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.00% | 0 |