Orange S.A. (FNCTF)
OTC: FNCTF
· Real-Time Price · USD
15.70
0.45 (2.95%)
At close: Jun 26, 2025, 11:35 AM
Orange S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | n/a | 15,400 |
| Jun 25, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -2.87% | 0 |
| Jun 24, 2025 | 15.30 | 15.30 | 15.25 | 15.25 | 15.25 | 0.00% | 417 |
| Jun 23, 2025 | 14.61 | 14.85 | 14.61 | 14.85 | 14.85 | -2.62% | 3,100 |
| Jun 20, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 6.87% | 136,249 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.