Orange S.A. (FNCTF)
OTC: FNCTF
· Real-Time Price · USD
15.66
0.00 (0.00%)
At close: Sep 24, 2025, 3:48 PM
15.66
0.00%
After-hours: Sep 25, 2025, 08:00 PM EDT
FNCTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -3.93% | 10,447 |
| Sep 23, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.93% | 3,400 |
| Sep 22, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.32% | 907 |
| Sep 19, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.00% | 0 |
| Sep 18, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.00% | 0 |
| Sep 17, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.00% | 0 |
| Sep 16, 2025 | 16.87 | 16.87 | 15.94 | 15.94 | 15.94 | 0.95% | 4,905 |
| Sep 15, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -7.12% | 44,000 |
| Sep 12, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 5.59% | 800 |
| Sep 11, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.00% | 0 |
| Sep 10, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.00% | 0 |
| Sep 9, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.00% | 0 |
| Sep 8, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 4.41% | 731 |
| Sep 5, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.00% | 0 |
| Sep 4, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -5.98% | 339 |
| Sep 3, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.00% | 0 |
| Sep 2, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.00% | 984 |
| Aug 29, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -2.03% | 300 |
| Aug 28, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.00% | 0 |
| Aug 27, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.00% | 0 |