Orange S.A. (FNCTF)
PNK: FNCTF
· Real-Time Price · USD
14.79
0.09 (0.64%)
At close: Jun 06, 2025, 9:34 AM
Orange S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 14.41 | 14.70 | 14.41 | 14.70 | 14.70 | n/a | 1,452 |
| Jun 4, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.90% | 0 |
| Jun 3, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.00% | 6,900 |
| Jun 2, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 2.64% | 0 |
| May 30, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.