(FNDB)
AMEX: FNDB
· Real-Time Price · USD
23.43
0.26 (1.12%)
At close: Jun 06, 2025, 3:59 PM
23.42
-0.04%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 23.35 | 23.45 | 23.35 | 23.42 | 23.42 | n/a | 82,503 |
| Jun 5, 2025 | 23.27 | 23.32 | 23.12 | 23.17 | 23.17 | -1.07% | 111,546 |
| Jun 4, 2025 | 23.38 | 23.38 | 23.24 | 23.24 | 23.24 | 0.30% | 60,100 |
| Jun 3, 2025 | 23.11 | 23.34 | 23.08 | 23.31 | 23.31 | 0.30% | 65,215 |
| Jun 2, 2025 | 23.10 | 23.17 | 22.96 | 23.17 | 23.17 | -0.60% | 63,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.