(FNDB)
AMEX: FNDB
· Real-Time Price · USD
24.80
-0.02 (-0.08%)
At close: Aug 15, 2025, 3:59 PM
24.76
-0.14%
After-hours: Aug 15, 2025, 05:29 PM EDT
FNDB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 24.72 | 24.85 | 24.68 | 24.82 | 24.82 | -0.16% | 61,897 |
| Aug 13, 2025 | 24.66 | 24.88 | 24.66 | 24.86 | 24.86 | 0.97% | 90,237 |
| Aug 12, 2025 | 24.40 | 24.62 | 24.39 | 24.62 | 24.62 | 1.40% | 121,717 |
| Aug 11, 2025 | 24.41 | 24.41 | 24.23 | 24.28 | 24.28 | -0.25% | 66,624 |
| Aug 8, 2025 | 24.23 | 24.35 | 24.21 | 24.34 | 24.34 | 0.87% | 52,806 |
| Aug 7, 2025 | 24.30 | 24.37 | 24.08 | 24.13 | 24.13 | 0.00% | 62,026 |
| Aug 6, 2025 | 24.17 | 24.20 | 24.07 | 24.13 | 24.13 | 0.21% | 52,308 |
| Aug 5, 2025 | 24.12 | 24.18 | 23.99 | 24.08 | 24.08 | -0.04% | 279,910 |
| Aug 4, 2025 | 23.97 | 24.09 | 23.94 | 24.09 | 24.09 | 1.09% | 127,427 |
| Aug 1, 2025 | 24.01 | 24.01 | 23.72 | 23.83 | 23.83 | -1.41% | 116,724 |
| Jul 31, 2025 | 24.33 | 24.41 | 24.12 | 24.17 | 24.17 | -0.66% | 91,900 |
| Jul 30, 2025 | 24.50 | 24.50 | 24.22 | 24.33 | 24.33 | -0.57% | 62,931 |
| Jul 29, 2025 | 24.57 | 24.57 | 24.42 | 24.47 | 24.47 | -0.20% | 71,400 |
| Jul 28, 2025 | 24.66 | 24.66 | 24.46 | 24.52 | 24.52 | -0.37% | 101,600 |
| Jul 25, 2025 | 24.56 | 24.61 | 24.46 | 24.61 | 24.61 | 0.33% | 73,490 |
| Jul 24, 2025 | 24.65 | 24.67 | 24.53 | 24.53 | 24.53 | -0.57% | 100,600 |
| Jul 23, 2025 | 24.57 | 24.67 | 24.50 | 24.67 | 24.67 | 0.90% | 100,300 |
| Jul 22, 2025 | 24.32 | 24.47 | 24.32 | 24.45 | 24.45 | 0.87% | 81,500 |
| Jul 21, 2025 | 24.25 | 24.36 | 24.23 | 24.24 | 24.24 | 0.08% | 94,516 |
| Jul 18, 2025 | 24.33 | 24.33 | 24.16 | 24.22 | 24.22 | -0.16% | 55,919 |