(FNDB)
AMEX: FNDB
· Real-Time Price · USD
23.32
0.07 (0.30%)
At close: May 13, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 23.21 | 23.25 | 23.08 | 23.25 | 23.24 | n/a | 125,604 |
| May 9, 2025 | 22.69 | 22.70 | 22.55 | 22.61 | 22.61 | -2.75% | 104,679 |
| May 8, 2025 | 22.58 | 22.82 | 22.50 | 22.60 | 22.60 | -0.04% | 74,600 |
| May 7, 2025 | 22.47 | 22.52 | 22.31 | 22.43 | 22.43 | -0.75% | 62,325 |
| May 6, 2025 | 22.41 | 22.50 | 22.31 | 22.37 | 22.37 | -0.27% | 94,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.