(FNDB)
AMEX: FNDB
· Real-Time Price · USD
23.88
0.11 (0.46%)
At close: Jun 27, 2025, 3:59 PM
23.61
-1.11%
After-hours: Jun 27, 2025, 05:41 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 23.81 | 23.96 | 23.74 | 23.88 | 23.88 | n/a | 72,125 |
| Jun 26, 2025 | 23.69 | 23.79 | 23.65 | 23.77 | 23.77 | -0.46% | 51,400 |
| Jun 25, 2025 | 23.73 | 23.73 | 23.55 | 23.59 | 23.59 | -0.76% | 69,921 |
| Jun 24, 2025 | 23.69 | 23.83 | 23.69 | 23.79 | 23.69 | 0.85% | 78,000 |
| Jun 23, 2025 | 23.49 | 23.61 | 23.35 | 23.60 | 23.50 | -0.80% | 82,620 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.