AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (FNDB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

23.69

0.02 (0.08%)

At close: Jan 16, 2025, 2:48 PM

FNDB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 15, 2025	23.67	23.74	23.61	23.67	0.32	1.37%	85,201
Jan 14, 2025	23.29	23.37	23.16	23.35	0.14	0.60%	178,529
Jan 13, 2025	22.94	23.21	22.92	23.21	0.16	0.69%	130,944
Jan 10, 2025	23.19	23.19	22.99	23.05	-0.30	-1.28%	140,763
Jan 8, 2025	23.29	23.36	23.16	23.35	0.00	0.00%	106,014
Jan 7, 2025	23.52	23.57	23.27	23.35	-0.09	-0.38%	107,000
Jan 6, 2025	23.50	23.65	23.39	23.44	0.05	0.21%	154,806
Jan 3, 2025	23.32	23.41	23.17	23.39	0.19	0.82%	125,668
Jan 2, 2025	23.40	23.45	23.09	23.20	-0.06	-0.26%	195,214
Dec 31, 2024	23.30	23.34	23.17	23.26	0.03	0.13%	140,500
Dec 30, 2024	23.22	23.31	23.07	23.23	-0.20	-0.85%	173,635
Dec 27, 2024	23.51	23.59	23.32	23.43	-0.20	-0.85%	58,938
Dec 26, 2024	23.51	23.64	23.48	23.63	0.08	0.34%	133,100
Dec 24, 2024	23.36	23.57	23.35	23.55	0.20	0.86%	53,915
Dec 23, 2024	23.25	23.38	23.14	23.35	0.04	0.17%	99,431
Dec 20, 2024	22.99	23.48	22.94	23.31	0.24	1.04%	148,905
Dec 19, 2024	23.28	23.36	23.06	23.07	-0.08	-0.35%	113,207
Dec 18, 2024	23.77	23.86	23.14	23.15	-0.66	-2.77%	163,902
Dec 17, 2024	23.82	23.87	23.75	23.81	-0.16	-0.67%	130,801
Dec 16, 2024	24.06	24.08	23.94	23.97	-0.05	-0.21%	168,447
Dec 13, 2024	24.05	24.08	23.96	24.02	-0.04	-0.17%	84,600
Dec 12, 2024	24.20	24.20	24.06	24.06	-0.12	-0.50%	74,500
Dec 11, 2024	24.25	24.25	24.16	24.18	-0.06	-0.25%	426,968
Dec 10, 2024	24.38	24.38	24.20	24.24	-0.10	-0.41%	62,709
Dec 9, 2024	24.51	24.52	24.32	24.34	-0.12	-0.49%	81,100
Dec 6, 2024	24.52	24.52	24.41	24.46	0.00	0.00%	44,109
Dec 5, 2024	24.50	24.57	24.45	24.46	-0.07	-0.29%	66,300
Dec 4, 2024	24.60	24.60	24.44	24.53	-0.03	-0.12%	62,900
Dec 3, 2024	24.64	24.64	24.53	24.56	-0.08	-0.32%	73,500
Dec 2, 2024	24.72	24.72	24.57	24.64	-0.06	-0.24%	93,823
Nov 29, 2024	24.68	24.73	24.65	24.70	0.10	0.41%	43,300
Nov 27, 2024	24.71	24.72	24.58	24.60	-0.03	-0.12%	57,100
Nov 26, 2024	24.63	24.63	24.50	24.63	-0.01	-0.04%	71,827
Nov 25, 2024	24.56	24.71	24.56	24.64	0.21	0.86%	234,617
Nov 22, 2024	24.26	24.44	24.26	24.43	0.20	0.83%	112,326
Nov 21, 2024	24.06	24.27	23.96	24.23	0.26	1.08%	60,700
Nov 20, 2024	23.99	23.99	23.82	23.97	0.02	0.08%	57,743
Nov 19, 2024	23.90	23.99	23.78	23.95	-0.08	-0.33%	81,800
Nov 18, 2024	23.95	24.06	23.95	24.03	0.11	0.46%	72,043
Nov 15, 2024	24.01	24.05	23.87	23.92	-0.17	-0.71%	83,400
Nov 14, 2024	24.28	24.31	24.07	24.09	-0.13	-0.54%	89,900
Nov 13, 2024	24.23	24.32	24.19	24.22	0.00	0.00%	77,600
Nov 12, 2024	24.35	24.39	24.16	24.22	-0.16	-0.66%	144,941
Nov 11, 2024	24.40	24.49	24.38	24.38	0.07	0.29%	156,900
Nov 8, 2024	24.26	24.36	24.22	24.31	0.09	0.37%	126,510
Nov 7, 2024	24.25	24.28	24.16	24.22	-0.01	-0.04%	105,050
Nov 6, 2024	24.10	24.23	23.96	24.23	0.77	3.28%	62,811
Nov 5, 2024	23.22	23.46	23.14	23.46	0.28	1.21%	48,344
Nov 4, 2024	23.20	23.28	23.12	23.18	-0.04	-0.17%	73,100
Nov 1, 2024	23.26	23.39	23.20	23.22	0.03	0.13%	78,300