(FNDC)
AMEX: FNDC
· Real-Time Price · USD
42.35
0.10 (0.24%)
At close: Jul 03, 2025, 2:54 PM
42.52
0.40%
After-hours: Jul 03, 2025, 02:54 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 42.29 | 42.44 | 42.29 | 42.35 | 42.35 | n/a | 125,783 |
| Jul 2, 2025 | 42.06 | 42.29 | 42.00 | 42.25 | 42.25 | -0.24% | 120,500 |
| Jul 1, 2025 | 42.18 | 42.27 | 42.09 | 42.12 | 42.12 | -0.31% | 183,200 |
| Jun 30, 2025 | 41.97 | 42.13 | 41.85 | 42.05 | 42.05 | -0.17% | 182,223 |
| Jun 27, 2025 | 41.79 | 42.02 | 41.74 | 41.83 | 41.83 | -0.52% | 270,947 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.