Price Alert

(FNDC)

AMEX: FNDC · Real-Time Price · USD

43.69

0.06 (0.14%)

At close: Aug 18, 2025, 11:59 AM

FNDC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	43.70	43.76	43.63	43.63	43.63	0.30%	172,534
Aug 14, 2025	43.50	43.58	43.41	43.50	43.50	-0.62%	86,900
Aug 13, 2025	43.74	43.79	43.69	43.77	43.77	0.27%	193,118
Aug 12, 2025	43.32	43.69	43.32	43.65	43.65	0.81%	105,045
Aug 11, 2025	43.34	43.41	43.21	43.30	43.30	-0.41%	124,502
Aug 8, 2025	43.38	43.54	43.38	43.48	43.48	0.35%	187,432
Aug 7, 2025	43.42	43.46	43.15	43.33	43.33	0.81%	245,036
Aug 6, 2025	42.85	43.05	42.85	42.98	42.98	0.82%	288,700
Aug 5, 2025	42.61	42.72	42.52	42.63	42.63	0.21%	99,000
Aug 4, 2025	42.41	42.55	42.39	42.54	42.54	1.43%	179,800
Aug 1, 2025	42.01	42.04	41.77	41.94	41.94	0.10%	183,945
Jul 31, 2025	42.06	42.12	41.79	41.90	41.90	-0.66%	565,407
Jul 30, 2025	42.36	42.42	42.02	42.18	42.18	-0.54%	142,036
Jul 29, 2025	42.45	42.54	42.37	42.41	42.41	0.02%	94,100
Jul 28, 2025	42.61	42.64	42.34	42.40	42.40	-1.58%	105,100
Jul 25, 2025	42.85	43.08	42.83	43.08	43.08	-0.07%	127,102
Jul 24, 2025	43.16	43.27	43.07	43.11	43.11	-0.58%	610,800
Jul 23, 2025	43.09	43.40	43.03	43.36	43.36	1.64%	317,527
Jul 22, 2025	42.48	42.78	42.43	42.66	42.66	0.35%	545,734
Jul 21, 2025	42.41	42.65	42.40	42.51	42.51	0.95%	153,900