(FNDE)
AMEX: FNDE
· Real-Time Price · USD
32.95
-0.14 (-0.42%)
At close: Jun 27, 2025, 3:59 PM
32.95
0.02%
After-hours: Jun 27, 2025, 05:58 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 32.95 | 33.02 | 32.85 | 32.95 | 32.95 | n/a | 752,836 |
| Jun 26, 2025 | 33.00 | 33.12 | 32.93 | 33.09 | 33.09 | 0.42% | 758,800 |
| Jun 25, 2025 | 32.81 | 32.82 | 32.73 | 32.79 | 32.79 | -0.91% | 1,019,911 |
| Jun 24, 2025 | 32.76 | 33.03 | 32.73 | 33.01 | 32.80 | 0.67% | 480,800 |
| Jun 23, 2025 | 32.17 | 32.39 | 32.10 | 32.39 | 32.18 | -1.88% | 536,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.