(FNDE)
AMEX: FNDE
· Real-Time Price · USD
32.17
0.14 (0.44%)
At close: Jun 06, 2025, 3:59 PM
32.00
-0.54%
After-hours: Jun 06, 2025, 05:18 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 32.05 | 32.19 | 32.01 | 32.17 | 32.17 | n/a | 415,469 |
| Jun 5, 2025 | 32.18 | 32.20 | 31.98 | 32.03 | 32.03 | -0.44% | 775,501 |
| Jun 4, 2025 | 31.93 | 32.02 | 31.91 | 31.95 | 31.95 | -0.25% | 776,449 |
| Jun 3, 2025 | 31.64 | 31.78 | 31.59 | 31.75 | 31.75 | -0.63% | 755,521 |
| Jun 2, 2025 | 31.49 | 31.60 | 31.39 | 31.58 | 31.58 | -0.54% | 590,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.