AMEX: FNDX · Real-Time Price · USD
25.32
-0.06 (-0.24%)
At close: Aug 15, 2025, 3:59 PM
25.20
-0.49%
After-hours: Aug 15, 2025, 07:14 PM EDT

FNDX Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 15, 2025 25.46 25.46 25.33 25.33 25.33 -0.20% 5,696,907
Aug 14, 2025 25.28 25.40 25.22 25.38 25.38 -0.08% 5,450,223
Aug 13, 2025 25.23 25.42 25.20 25.40 25.40 0.95% 5,714,102
Aug 12, 2025 24.94 25.17 24.93 25.16 25.16 1.33% 4,051,331
Aug 11, 2025 24.93 24.99 24.80 24.83 24.83 -0.28% 3,740,429
Aug 8, 2025 24.77 24.92 24.75 24.90 24.90 0.85% 4,263,400
Aug 7, 2025 24.83 24.88 24.62 24.69 24.69 0.04% 3,892,217
Aug 6, 2025 24.69 24.76 24.60 24.68 24.68 0.24% 4,744,300
Aug 5, 2025 24.66 24.72 24.53 24.62 24.62 -0.08% 4,227,229
Aug 4, 2025 24.49 24.64 24.49 24.64 24.64 1.07% 4,188,300
Aug 1, 2025 24.55 24.56 24.27 24.38 24.38 -1.34% 5,253,219
Jul 31, 2025 24.89 24.98 24.66 24.71 24.71 -0.68% 6,009,260
Jul 30, 2025 25.03 25.04 24.75 24.88 24.88 -0.48% 2,923,742
Jul 29, 2025 25.06 25.11 24.96 25.00 25.00 -0.24% 3,180,500
Jul 28, 2025 25.15 25.15 25.01 25.06 25.06 -0.36% 2,945,760
Jul 25, 2025 25.08 25.16 25.00 25.15 25.15 0.28% 2,699,007
Jul 24, 2025 25.19 25.22 25.07 25.08 25.08 -0.48% 2,451,728
Jul 23, 2025 25.06 25.20 25.03 25.20 25.20 0.88% 3,248,200
Jul 22, 2025 24.83 25.01 24.82 24.98 24.98 0.81% 3,266,147
Jul 21, 2025 24.84 24.92 24.76 24.78 24.78 0.12% 3,847,300