(FNDX)
22.64
-0.01 (-0.04%)
At close: Apr 25, 2025, 3:59 PM
22.85
0.95%
After-hours: Apr 25, 2025, 06:26 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 22.59 | 22.59 | 22.64 | 22.64 | 22.44 | 22.44 | 22.62 | 22.62 | n/a | 1,904,545 |
| Apr 24, 2025 | 22.31 | 22.31 | 22.68 | 22.68 | 22.25 | 22.25 | 22.65 | 22.65 | 0.13% | 2,563,300 |
| Apr 23, 2025 | 22.50 | 22.50 | 22.75 | 22.75 | 22.24 | 22.24 | 22.31 | 22.31 | -1.50% | 2,998,623 |
| Apr 22, 2025 | 21.76 | 21.76 | 22.15 | 22.15 | 21.76 | 21.76 | 22.09 | 22.09 | -0.99% | 4,086,930 |
| Apr 21, 2025 | 21.81 | 21.81 | 21.83 | 21.83 | 21.35 | 21.35 | 21.56 | 21.56 | -2.40% | 3,482,320 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.