(FNDX)
AMEX: FNDX
· Real-Time Price · USD
23.96
-0.24 (-0.99%)
At close: Jun 13, 2025, 3:59 PM
24.18
0.90%
After-hours: Jun 13, 2025, 05:36 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 24.03 | 24.17 | 23.92 | 23.97 | 23.97 | n/a | 3,820,596 |
| Jun 12, 2025 | 24.07 | 24.20 | 24.00 | 24.20 | 24.20 | 0.96% | 2,871,626 |
| Jun 11, 2025 | 24.25 | 24.25 | 24.05 | 24.14 | 24.14 | -0.25% | 4,024,181 |
| Jun 10, 2025 | 24.04 | 24.24 | 24.04 | 24.19 | 24.19 | 0.21% | 2,866,204 |
| Jun 9, 2025 | 24.01 | 24.12 | 23.97 | 24.02 | 24.02 | -0.70% | 2,855,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.