AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (FNDX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

24.15

0.37 (1.56%)

At close: Jan 15, 2025, 1:40 PM

FNDX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	23.74	23.81	23.60	23.78	0.13	0.55%	1,979,504
Jan 13, 2025	23.40	23.66	23.38	23.65	0.17	0.72%	2,518,300
Jan 10, 2025	23.69	23.69	23.43	23.48	-0.31	-1.30%	2,281,625
Jan 8, 2025	23.74	23.80	23.60	23.79	0.01	0.04%	1,977,251
Jan 7, 2025	23.93	24.01	23.71	23.78	-0.09	-0.38%	1,737,649
Jan 6, 2025	23.92	24.09	23.83	23.87	0.06	0.25%	2,126,600
Jan 3, 2025	23.73	23.84	23.59	23.81	0.20	0.85%	1,457,731
Jan 2, 2025	23.80	23.86	23.49	23.61	-0.07	-0.30%	2,120,000
Dec 31, 2024	23.68	23.78	23.59	23.68	0.04	0.17%	2,439,800
Dec 30, 2024	23.69	23.75	23.49	23.64	-0.25	-1.05%	2,216,329
Dec 27, 2024	23.95	24.04	23.76	23.89	-0.18	-0.75%	1,800,120
Dec 26, 2024	23.93	24.09	23.93	24.07	0.06	0.25%	1,269,213
Dec 24, 2024	23.84	24.03	23.79	24.01	0.20	0.84%	919,000
Dec 23, 2024	23.68	23.84	23.59	23.81	0.08	0.34%	2,027,577
Dec 20, 2024	23.39	23.91	23.38	23.73	0.24	1.02%	2,362,700
Dec 19, 2024	23.69	23.79	23.47	23.49	-0.05	-0.21%	3,642,734
Dec 18, 2024	24.21	24.27	23.52	23.54	-0.67	-2.77%	3,416,207
Dec 17, 2024	24.25	24.29	24.15	24.21	-0.14	-0.57%	2,138,100
Dec 16, 2024	24.44	24.48	24.33	24.35	-0.07	-0.29%	2,363,800
Dec 13, 2024	24.49	24.49	24.37	24.42	-0.03	-0.12%	2,070,920
Dec 12, 2024	24.58	24.58	24.45	24.45	-0.11	-0.45%	1,986,262
Dec 11, 2024	24.60	24.62	24.55	24.56	-0.09	-0.37%	1,983,800
Dec 10, 2024	24.75	24.75	24.61	24.65	-0.09	-0.36%	1,688,700
Dec 9, 2024	24.92	24.93	24.72	24.74	-0.13	-0.52%	1,710,100
Dec 6, 2024	24.92	24.94	24.82	24.87	-0.01	-0.04%	1,369,644
Dec 5, 2024	24.96	24.98	24.86	24.88	-0.05	-0.20%	1,572,940
Dec 4, 2024	24.99	24.99	24.83	24.93	-0.03	-0.12%	1,260,500
Dec 3, 2024	25.11	25.11	24.95	24.96	-0.10	-0.40%	1,457,417
Dec 2, 2024	25.14	25.14	24.98	25.06	-0.05	-0.20%	1,736,364
Nov 29, 2024	25.07	25.17	25.06	25.11	0.09	0.36%	680,415
Nov 27, 2024	25.10	25.16	25.00	25.02	-0.02	-0.08%	1,083,600
Nov 26, 2024	25.02	25.07	24.92	25.04	0.00	0.00%	1,381,791
Nov 25, 2024	24.98	25.13	24.97	25.04	0.21	0.85%	2,302,683
Nov 22, 2024	24.66	24.86	24.66	24.83	0.19	0.77%	1,386,100
Nov 21, 2024	24.49	24.70	24.37	24.64	0.22	0.90%	1,342,110
Nov 20, 2024	24.42	24.43	24.25	24.42	0.03	0.12%	1,798,200
Nov 19, 2024	24.30	24.45	24.23	24.39	-0.08	-0.33%	1,701,521
Nov 18, 2024	24.41	24.52	24.37	24.47	0.12	0.49%	1,359,500
Nov 15, 2024	24.45	24.49	24.30	24.35	-0.17	-0.69%	1,323,824
Nov 14, 2024	24.68	24.71	24.50	24.52	-0.15	-0.61%	1,354,964
Nov 13, 2024	24.67	24.74	24.59	24.67	0.04	0.16%	1,378,425
Nov 12, 2024	24.80	24.80	24.56	24.63	-0.19	-0.77%	1,273,622
Nov 11, 2024	24.81	24.89	24.79	24.82	0.11	0.45%	1,283,107
Nov 8, 2024	24.65	24.77	24.62	24.71	0.09	0.37%	1,125,500
Nov 7, 2024	24.64	24.69	24.58	24.62	0.00	0.00%	1,362,251
Nov 6, 2024	24.51	24.66	24.38	24.62	0.74	3.10%	2,690,870
Nov 5, 2024	23.62	23.88	23.62	23.88	0.26	1.10%	807,512
Nov 4, 2024	23.67	23.74	23.55	23.62	-0.04	-0.17%	1,185,006
Nov 1, 2024	23.73	23.86	23.65	23.66	0.04	0.17%	1,400,086
Oct 31, 2024	23.81	23.85	23.62	23.62	-0.25	-1.05%	863,000