(FNGG)
AMEX: FNGG
· Real-Time Price · USD
224.59
0.24 (0.11%)
At close: Aug 18, 2025, 3:59 PM
224.53
-0.03%
After-hours: Aug 18, 2025, 04:10 PM EDT
FNGG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 224.95 | 225.29 | 223.46 | 224.35 | 224.35 | -0.22% | 8,700 |
| Aug 14, 2025 | 222.10 | 226.28 | 222.10 | 224.85 | 224.85 | 0.90% | 12,941 |
| Aug 13, 2025 | 226.00 | 226.80 | 221.67 | 222.84 | 222.84 | -0.82% | 12,392 |
| Aug 12, 2025 | 220.73 | 225.00 | 218.62 | 224.68 | 224.68 | 2.62% | 11,710 |
| Aug 11, 2025 | 219.21 | 222.97 | 218.32 | 218.95 | 218.95 | -0.72% | 13,400 |
| Aug 8, 2025 | 217.37 | 220.64 | 217.37 | 220.53 | 220.53 | 2.45% | 11,400 |
| Aug 7, 2025 | 221.29 | 221.71 | 214.06 | 215.26 | 215.26 | -1.37% | 9,143 |
| Aug 6, 2025 | 210.75 | 218.32 | 210.75 | 218.26 | 218.26 | 3.97% | 10,900 |
| Aug 5, 2025 | 215.89 | 216.60 | 209.91 | 209.92 | 209.92 | -2.28% | 8,322 |
| Aug 4, 2025 | 210.78 | 215.48 | 210.78 | 214.82 | 214.82 | 3.74% | 54,700 |
| Aug 1, 2025 | 211.18 | 211.67 | 205.53 | 207.07 | 207.07 | -5.53% | 41,000 |
| Jul 31, 2025 | 229.60 | 229.60 | 218.33 | 219.20 | 219.20 | 0.76% | 16,339 |
| Jul 30, 2025 | 217.41 | 218.20 | 215.20 | 217.55 | 217.55 | 0.54% | 12,636 |
| Jul 29, 2025 | 220.22 | 222.44 | 215.75 | 216.39 | 216.39 | -0.90% | 10,100 |
| Jul 28, 2025 | 216.56 | 219.45 | 216.56 | 218.36 | 218.36 | 1.32% | 7,700 |
| Jul 25, 2025 | 216.73 | 217.10 | 215.51 | 215.51 | 215.51 | -0.44% | 13,742 |
| Jul 24, 2025 | 217.56 | 218.76 | 214.39 | 216.46 | 216.46 | 2.59% | 6,400 |
| Jul 23, 2025 | 208.33 | 211.23 | 207.84 | 211.00 | 211.00 | 0.19% | 5,914 |
| Jul 22, 2025 | 217.11 | 217.11 | 209.14 | 210.59 | 210.59 | -2.40% | 9,535 |
| Jul 21, 2025 | 212.00 | 216.68 | 212.00 | 215.77 | 215.77 | 1.93% | 15,923 |