(FNGG)
AMEX: FNGG
· Real-Time Price · USD
194.60
5.02 (2.65%)
At close: Jun 16, 2025, 3:59 PM
193.49
-0.57%
After-hours: Jun 16, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 189.30 | 193.39 | 188.75 | 189.58 | 189.58 | n/a | 22,600 |
| Jun 12, 2025 | 190.91 | 195.37 | 190.91 | 194.58 | 194.58 | 2.64% | 21,400 |
| Jun 11, 2025 | 193.64 | 196.00 | 191.87 | 193.03 | 193.03 | -0.80% | 13,324 |
| Jun 10, 2025 | 192.08 | 192.73 | 187.94 | 192.08 | 192.08 | -0.49% | 13,700 |
| Jun 9, 2025 | 193.27 | 194.07 | 191.80 | 192.21 | 192.21 | 0.07% | 10,641 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.