(FNGS)
AMEX: FNGS
· Real-Time Price · USD
61.04
-1.06 (-1.71%)
At close: Jun 13, 2025, 3:59 PM
61.45
0.67%
After-hours: Jun 13, 2025, 05:43 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 61.22 | 61.84 | 61.02 | 61.02 | 61.02 | n/a | 111,165 |
| Jun 12, 2025 | 61.65 | 62.21 | 61.65 | 62.10 | 62.10 | 1.77% | 36,122 |
| Jun 11, 2025 | 61.80 | 62.26 | 61.58 | 61.86 | 61.86 | -0.39% | 106,900 |
| Jun 10, 2025 | 61.78 | 61.84 | 60.97 | 61.61 | 61.61 | -0.40% | 111,016 |
| Jun 9, 2025 | 61.88 | 62.01 | 61.43 | 61.72 | 61.72 | 0.18% | 128,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.