NASDAQ: FNK · Real-Time Price · USD
54.17
0.03 (0.06%)
At close: Aug 18, 2025, 3:57 PM
54.14
-0.05%
After-hours: Aug 18, 2025, 04:10 PM EDT

Max Pain By Strike

FNK trades at $54.17, 12.9% above the near-term max pain of $48 expiring Sep 19, 2025 (31 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($40-$48), signaling increased put positioning or downside protection. Key magnetic zone at 48 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Max Pain By Expiry

Max pain for FNK shows a downward trend from 48 to 40, indicating bearish sentiment or hedging activity. The 17% spread signals divergent expectations across timeframes. Most levels below 54.17 may cap rallies. Strong magnetic level at 48 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 48 -6.17 (-11.39%)
Oct 17, 2025 40 -14.17 (-26.16%)
Nov 21, 2025 48 -6.17 (-11.39%)
Feb 20, 2026 48 -6.17 (-11.39%)