(FNK)
NASDAQ: FNK
· Real-Time Price · USD
50.64
-0.78 (-1.52%)
At close: Jun 13, 2025, 3:59 PM
50.63
-0.02%
After-hours: Jun 13, 2025, 04:04 PM EDT
Fail-to-Deliver
Total FTD Shares
129
Below Average
FTD / Avg. Volume
0.99%
Low Impact
1-Year Change
-85.1%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
4,711 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 12, 2025 | 49.28 | 129 | -52.22% |
| Apr 29, 2025 | 47.69 | 270 | +175.51% |
| Mar 18, 2025 | 50.74 | 98 | -90.30% |
| Feb 14, 2025 | 54.23 | 1.01K | +1961.22% |
| Jan 31, 2025 | 55.54 | 49 | -79.24% |
| Dec 31, 2024 | 53.20 | 236 | -54.35% |
| Nov 29, 2024 | 57.76 | 517 | -95.44% |
| Oct 30, 2024 | 53.65 | 11.34K | +10800.96% |
| Sep 27, 2024 | 53.91 | 104 | -99.66% |
| Aug 30, 2024 | 54.33 | 30.97K | +14303.72% |
| Jul 16, 2024 | 53.22 | 215 | -79.02% |
| Jun 28, 2024 | 50.62 | 1.02K | +485.71% |
| May 30, 2024 | 51.44 | 175 | +157.35% |
| Apr 29, 2024 | 51.65 | 68 | -90.99% |
| Mar 19, 2024 | 51.29 | 755 | +17.78% |
| Feb 15, 2024 | 49.51 | 641 | +1502.50% |
| Jan 29, 2024 | 50.23 | 40 | -78.26% |
| Dec 29, 2023 | 51.43 | 184 | -43.56% |
| Nov 30, 2023 | 45.77 | 326 | -55.83% |
| Oct 31, 2023 | 42.00 | 738 | -38.50% |
| Sep 28, 2023 | 44.01 | 1.2K | -78.32% |
| Aug 14, 2023 | 48.21 | 5.53K | +78957.14% |
| Jul 27, 2023 | 48.85 | 7 | -56.25% |
| Jun 27, 2023 | 44.18 | 16 | -96.80% |
| May 22, 2023 | 42.29 | 500 | +49900.00% |
| Apr 25, 2023 | 43.35 | 1 | -99.79% |
| Mar 29, 2023 | 42.25 | 476 | -33.43% |
| Feb 28, 2023 | 46.70 | 715 | -99.27% |
| Jan 31, 2023 | 47.22 | 98.1K | n/a |