Fresnillo (FNLPF)
PNK: FNLPF
· Real-Time Price · USD
15.20
0.65 (4.47%)
At close: May 23, 2025, 3:31 PM
Fresnillo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 15.00 | 15.46 | 14.64 | 15.31 | 15.31 | n/a | 8,552 |
| May 22, 2025 | 14.55 | 15.00 | 14.55 | 14.55 | 14.55 | -4.96% | 3,100 |
| May 21, 2025 | 14.40 | 14.60 | 14.20 | 14.55 | 14.55 | 0.00% | 19,400 |
| May 20, 2025 | 14.28 | 14.28 | 13.99 | 14.19 | 14.19 | -2.47% | 8,836 |
| May 19, 2025 | 13.93 | 14.13 | 13.19 | 14.00 | 14.00 | -1.34% | 6,229 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.