Federal National Mortgage... (FNMA)
PNK: FNMA
· Real-Time Price · USD
11.11
-0.28 (-2.46%)
At close: May 23, 2025, 3:59 PM
Federal National Mortgage Association Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 11.30 | 11.30 | 9.84 | 11.00 | 10.99 | n/a | 26,306,878 |
| May 22, 2025 | 10.22 | 11.23 | 8.75 | 11.22 | 11.22 | 2.00% | 71,073,316 |
| May 21, 2025 | 7.63 | 7.75 | 7.25 | 7.45 | 7.45 | -33.60% | 10,516,219 |
| May 20, 2025 | 6.88 | 7.75 | 6.82 | 7.63 | 7.63 | 2.42% | 20,495,700 |
| May 19, 2025 | 6.70 | 6.88 | 6.70 | 6.88 | 6.88 | -9.83% | 3,173,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.