Federal National Mortgage... (FNMAS)
OTC: FNMAS
· Real-Time Price · USD
16.15
-0.10 (-0.58%)
At close: Aug 20, 2025, 9:39 AM
FNMAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 16.56 | 16.57 | 16.15 | 16.25 | 16.25 | -2.23% | 483,142 |
| Aug 18, 2025 | 16.57 | 16.77 | 16.44 | 16.62 | 16.62 | -0.18% | 227,564 |
| Aug 15, 2025 | 16.70 | 16.91 | 16.56 | 16.65 | 16.65 | -0.24% | 523,646 |
| Aug 14, 2025 | 16.65 | 16.74 | 16.57 | 16.69 | 16.69 | 0.85% | 1,766,385 |
| Aug 13, 2025 | 16.65 | 16.82 | 16.45 | 16.55 | 16.55 | -1.49% | 1,193,047 |
| Aug 12, 2025 | 17.25 | 17.50 | 16.64 | 16.80 | 16.80 | -2.61% | 2,465,492 |
| Aug 11, 2025 | 17.72 | 18.00 | 17.15 | 17.25 | 17.25 | -0.17% | 1,972,942 |
| Aug 8, 2025 | 15.87 | 17.99 | 15.87 | 17.28 | 17.28 | 8.61% | 3,343,400 |
| Aug 7, 2025 | 15.50 | 15.99 | 15.50 | 15.91 | 15.91 | 2.78% | 1,579,154 |
| Aug 6, 2025 | 15.75 | 15.83 | 15.48 | 15.48 | 15.48 | -1.90% | 819,214 |
| Aug 5, 2025 | 15.79 | 15.85 | 15.66 | 15.78 | 15.78 | 0.19% | 1,069,046 |
| Aug 4, 2025 | 15.22 | 15.78 | 15.22 | 15.75 | 15.75 | 3.48% | 801,972 |
| Aug 1, 2025 | 15.40 | 15.90 | 14.90 | 15.22 | 15.22 | 7.18% | 1,201,112 |
| Jul 31, 2025 | 14.05 | 14.45 | 14.00 | 14.20 | 14.20 | 1.43% | 1,880,446 |
| Jul 30, 2025 | 14.03 | 14.14 | 14.00 | 14.00 | 14.00 | 0.00% | 1,005,034 |
| Jul 29, 2025 | 14.00 | 14.20 | 13.82 | 14.00 | 14.00 | 0.00% | 2,380,316 |
| Jul 28, 2025 | 14.10 | 14.26 | 13.93 | 14.00 | 14.00 | -1.89% | 1,112,501 |
| Jul 25, 2025 | 15.05 | 15.14 | 14.25 | 14.27 | 14.27 | -5.06% | 1,827,616 |
| Jul 24, 2025 | 14.97 | 15.19 | 14.80 | 15.03 | 15.03 | -0.46% | 142,301 |
| Jul 23, 2025 | 14.77 | 15.23 | 14.75 | 15.10 | 15.10 | 2.44% | 160,091 |