Federal National Mortgage... (FNMAS)
OTC: FNMAS
· Real-Time Price · USD
17.30
-0.02 (-0.12%)
At close: Sep 12, 2025, 3:58 PM
17.16
-0.78%
After-hours: Sep 12, 2025, 03:58 PM EDT
FNMAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 16.80 | 17.50 | 16.74 | 17.32 | 17.32 | 3.40% | 2,231,996 |
| Sep 10, 2025 | 16.80 | 16.93 | 16.33 | 16.75 | 16.75 | -0.65% | 377,049 |
| Sep 9, 2025 | 17.15 | 17.15 | 16.81 | 16.86 | 16.86 | -0.88% | 1,259,227 |
| Sep 8, 2025 | 17.20 | 17.45 | 16.80 | 17.01 | 17.01 | -0.82% | 2,337,556 |
| Sep 5, 2025 | 17.43 | 17.50 | 16.99 | 17.15 | 17.15 | -0.58% | 555,180 |
| Sep 4, 2025 | 17.40 | 17.55 | 17.23 | 17.25 | 17.25 | -0.29% | 3,077,844 |
| Sep 3, 2025 | 17.00 | 17.40 | 17.00 | 17.30 | 17.30 | 0.82% | 574,949 |
| Sep 2, 2025 | 17.10 | 17.45 | 16.66 | 17.16 | 17.16 | 1.24% | 1,640,418 |
| Aug 29, 2025 | 17.00 | 17.10 | 16.72 | 16.95 | 16.95 | 0.89% | 1,160,770 |
| Aug 28, 2025 | 16.89 | 17.05 | 16.80 | 16.80 | 16.80 | 0.06% | 1,495,437 |
| Aug 27, 2025 | 16.05 | 16.79 | 16.05 | 16.79 | 16.79 | 5.80% | 2,508,847 |
| Aug 26, 2025 | 16.09 | 16.54 | 15.80 | 15.87 | 15.87 | -3.17% | 2,069,092 |
| Aug 25, 2025 | 16.26 | 16.54 | 16.07 | 16.39 | 16.39 | 1.49% | 169,497 |
| Aug 22, 2025 | 16.10 | 16.51 | 16.10 | 16.15 | 16.15 | 0.81% | 596,493 |
| Aug 21, 2025 | 16.25 | 16.25 | 15.95 | 16.02 | 16.02 | 0.00% | 545,215 |
| Aug 20, 2025 | 16.26 | 16.26 | 15.67 | 16.02 | 16.02 | -1.42% | 588,102 |
| Aug 19, 2025 | 16.56 | 16.57 | 16.15 | 16.25 | 16.25 | -2.23% | 483,142 |
| Aug 18, 2025 | 16.57 | 16.77 | 16.44 | 16.62 | 16.62 | -0.18% | 227,564 |
| Aug 15, 2025 | 16.70 | 16.91 | 16.56 | 16.65 | 16.65 | -0.24% | 523,646 |
| Aug 14, 2025 | 16.65 | 16.74 | 16.57 | 16.69 | 16.69 | 0.85% | 1,766,385 |