Federal National Mortgage... (FNMAT)
OTC: FNMAT
· Real-Time Price · USD
16.20
0.25 (1.57%)
At close: Sep 29, 2025, 3:59 PM
16.20
0.00%
After-hours: Sep 29, 2025, 03:59 PM EDT
FNMAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 16.00 | 16.25 | 15.90 | 16.20 | 16.20 | 1.57% | 179,373 |
| Sep 26, 2025 | 15.65 | 15.95 | 15.52 | 15.95 | 15.95 | 1.92% | 34,255 |
| Sep 25, 2025 | 15.67 | 15.70 | 15.47 | 15.65 | 15.65 | 0.32% | 51,053 |
| Sep 24, 2025 | 15.32 | 16.00 | 15.31 | 15.60 | 15.60 | 1.17% | 47,816 |
| Sep 23, 2025 | 15.79 | 15.79 | 15.36 | 15.42 | 15.42 | -1.22% | 123,842 |
| Sep 22, 2025 | 15.57 | 16.49 | 15.57 | 15.61 | 15.61 | -1.82% | 223,608 |
| Sep 19, 2025 | 16.15 | 16.21 | 15.90 | 15.90 | 15.90 | -0.75% | 149,219 |
| Sep 18, 2025 | 16.00 | 16.24 | 16.00 | 16.02 | 16.02 | 0.63% | 31,886 |
| Sep 17, 2025 | 16.05 | 16.19 | 15.86 | 15.92 | 15.92 | -0.81% | 51,511 |
| Sep 16, 2025 | 15.75 | 16.35 | 15.75 | 16.05 | 16.05 | 0.75% | 42,185 |
| Sep 15, 2025 | 16.45 | 16.62 | 15.60 | 15.93 | 15.93 | -1.97% | 100,163 |
| Sep 12, 2025 | 16.11 | 16.65 | 16.11 | 16.25 | 16.25 | -1.63% | 62,714 |
| Sep 11, 2025 | 15.65 | 16.60 | 15.65 | 16.52 | 16.52 | 5.22% | 85,492 |
| Sep 10, 2025 | 16.10 | 16.10 | 15.56 | 15.70 | 15.70 | -1.88% | 95,808 |
| Sep 9, 2025 | 16.20 | 16.45 | 15.84 | 16.00 | 16.00 | -1.54% | 57,892 |
| Sep 8, 2025 | 16.38 | 16.40 | 16.17 | 16.25 | 16.25 | 0.00% | 46,611 |
| Sep 5, 2025 | 16.50 | 16.50 | 16.20 | 16.25 | 16.25 | -0.55% | 67,488 |
| Sep 4, 2025 | 16.37 | 16.55 | 16.25 | 16.34 | 16.34 | 0.25% | 76,623 |
| Sep 3, 2025 | 16.27 | 16.51 | 16.23 | 16.30 | 16.30 | 0.49% | 109,916 |
| Sep 2, 2025 | 16.13 | 16.45 | 16.00 | 16.22 | 16.22 | 0.62% | 30,392 |