Federal National Mortgage... (FNMAT)
OTC: FNMAT
· Real-Time Price · USD
16.25
0.00 (0.00%)
At close: Sep 08, 2025, 3:57 PM
16.25
0.00%
After-hours: Sep 08, 2025, 03:57 PM EDT
FNMAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 16.38 | 16.40 | 16.17 | 16.25 | 16.25 | 0.00% | 46,611 |
| Sep 5, 2025 | 16.50 | 16.50 | 16.20 | 16.25 | 16.25 | -0.55% | 67,488 |
| Sep 4, 2025 | 16.37 | 16.55 | 16.25 | 16.34 | 16.34 | 0.25% | 76,623 |
| Sep 3, 2025 | 16.27 | 16.51 | 16.23 | 16.30 | 16.30 | 0.49% | 109,916 |
| Sep 2, 2025 | 16.13 | 16.45 | 16.00 | 16.22 | 16.22 | 0.62% | 30,392 |
| Aug 29, 2025 | 16.25 | 16.25 | 16.06 | 16.12 | 16.12 | -0.25% | 94,453 |
| Aug 28, 2025 | 16.00 | 16.24 | 15.90 | 16.16 | 16.16 | 1.70% | 100,820 |
| Aug 27, 2025 | 15.41 | 15.98 | 15.41 | 15.89 | 15.89 | 4.88% | 93,125 |
| Aug 26, 2025 | 15.60 | 15.60 | 15.05 | 15.15 | 15.15 | -2.57% | 95,662 |
| Aug 25, 2025 | 14.91 | 15.80 | 14.91 | 15.55 | 15.55 | 0.97% | 15,664 |
| Aug 22, 2025 | 15.35 | 15.42 | 15.19 | 15.40 | 15.40 | 1.25% | 58,049 |
| Aug 21, 2025 | 15.40 | 15.41 | 15.21 | 15.21 | 15.21 | -0.78% | 12,196 |
| Aug 20, 2025 | 15.31 | 15.49 | 14.90 | 15.33 | 15.33 | -0.52% | 58,024 |
| Aug 19, 2025 | 15.80 | 15.80 | 15.40 | 15.41 | 15.41 | -2.65% | 49,965 |
| Aug 18, 2025 | 15.78 | 15.85 | 15.65 | 15.83 | 15.83 | 0.76% | 88,116 |
| Aug 15, 2025 | 15.77 | 15.78 | 15.69 | 15.71 | 15.71 | -0.25% | 89,145 |
| Aug 14, 2025 | 15.90 | 15.92 | 15.71 | 15.75 | 15.75 | -0.63% | 53,995 |
| Aug 13, 2025 | 16.06 | 16.06 | 15.75 | 15.85 | 15.85 | -1.55% | 49,767 |
| Aug 12, 2025 | 16.59 | 16.59 | 16.01 | 16.10 | 16.10 | -2.42% | 47,123 |
| Aug 11, 2025 | 16.55 | 16.97 | 16.50 | 16.50 | 16.50 | 0.36% | 192,576 |