Federal National Mortgage... (FNMAT)
OTC: FNMAT
· Real-Time Price · USD
15.46
-0.36 (-2.31%)
At close: Aug 19, 2025, 3:54 PM
15.45
-0.03%
After-hours: Aug 19, 2025, 04:14 PM EDT
FNMAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 15.78 | 15.85 | 15.65 | 15.83 | 15.83 | 0.76% | 88,116 |
| Aug 15, 2025 | 15.77 | 15.78 | 15.69 | 15.71 | 15.71 | -0.25% | 89,145 |
| Aug 14, 2025 | 15.90 | 15.92 | 15.71 | 15.75 | 15.75 | -0.63% | 53,995 |
| Aug 13, 2025 | 16.06 | 16.06 | 15.75 | 15.85 | 15.85 | -1.55% | 49,767 |
| Aug 12, 2025 | 16.59 | 16.59 | 16.01 | 16.10 | 16.10 | -2.42% | 47,123 |
| Aug 11, 2025 | 16.55 | 16.97 | 16.50 | 16.50 | 16.50 | 0.36% | 192,576 |
| Aug 8, 2025 | 14.58 | 16.48 | 14.56 | 16.44 | 16.44 | 12.60% | 326,599 |
| Aug 7, 2025 | 14.17 | 14.62 | 14.16 | 14.60 | 14.60 | 2.96% | 80,710 |
| Aug 6, 2025 | 14.50 | 14.55 | 14.13 | 14.18 | 14.18 | -1.53% | 21,006 |
| Aug 5, 2025 | 14.53 | 14.53 | 14.39 | 14.40 | 14.40 | 0.00% | 54,043 |
| Aug 4, 2025 | 14.04 | 14.50 | 13.97 | 14.40 | 14.40 | 2.56% | 178,720 |
| Aug 1, 2025 | 13.70 | 14.24 | 13.57 | 14.04 | 14.04 | 10.29% | 294,364 |
| Jul 31, 2025 | 12.65 | 13.25 | 12.63 | 12.73 | 12.73 | 1.27% | 46,784 |
| Jul 30, 2025 | 12.72 | 12.79 | 12.57 | 12.57 | 12.57 | -1.18% | 61,089 |
| Jul 29, 2025 | 12.79 | 13.05 | 12.64 | 12.72 | 12.72 | -0.55% | 73,859 |
| Jul 28, 2025 | 12.95 | 12.95 | 12.60 | 12.79 | 12.79 | -1.62% | 49,924 |
| Jul 25, 2025 | 13.54 | 13.90 | 12.79 | 13.00 | 13.00 | -5.80% | 119,198 |
| Jul 24, 2025 | 13.97 | 13.99 | 13.77 | 13.80 | 13.80 | 0.36% | 59,939 |
| Jul 23, 2025 | 13.50 | 13.98 | 13.46 | 13.75 | 13.75 | 1.48% | 48,570 |
| Jul 22, 2025 | 13.55 | 13.65 | 13.49 | 13.55 | 13.55 | -0.73% | 102,816 |